name last high low cgh. cgh.% vol. time
3m 882,3272792 339,1038502 941,7481814 736,7363909 469,178654 924,5543672 2023.05.29 04:35
american express 333,2087437 346,608191 682,2552322 337,3298310 515,4849435 843,9040159 2023.05.29 04:35
amgen 695,3352325 881,2840878 471,4804700 625,3536731 807,9643425 458,7488565 2023.05.29 04:35
apple 712,1941163 485,1812315 212,4101022 735,5451405 619,815588 606,3010759 2023.05.29 04:35
boeing 337,9426547 631,8520782 428,4742966 756,1230304 809,6375874 407,2809838 2023.05.29 04:35
caterpillar 118,324633 635,9258063 996,921802 674,7093295 287,1599100 890,4982780 2023.05.29 04:35
chevron 570,6261594 44,1888580 708,6493780 490,445091 592,1208406 896,196307 2023.05.29 04:35
cisco 595,6526812 143,4046663 290,5497792 685,4083258 582,3203068 334,5790481 2023.05.29 04:35
coca-cola 413,87947 289,6987833 169,1789383 197,7387169 805,2404797 927,5128158 2023.05.29 04:35
dow 889,4175086 557,4818903 538,4539120 502,1334863 107,6441820 538,3968617 2023.05.29 04:35
goldman sachs 194,2238025 805,7762035 544,1393193 355,9565962 148,6436290 655,3168187 2023.05.29 04:35
home depot 822,8524406 56,6276649 93,9831102 141,9827779 401,6978055 465,9389678 2023.05.29 04:35
honeywell 152,9661891 73,2583106 610,6106066 655,8043320 834,4603595 580,3785183 2023.05.29 04:35
ibm 600,9357870 335,7477928 579,9904937 65,4019831 843,1201469 30,9358545 2023.05.29 04:35
intel 104,1701286 918,5038758 868,3833005 443,196515 350,5152977 278,9598604 2023.05.29 04:35
j&j 126,9331342 764,9603132 394,3447279 339,9931724 281,6739458 741,8599306 2023.05.29 04:35
jpmorgan 664,8055766 262,5073737 925,2915617 443,289805 462,3618606 533,3296242 2023.05.29 04:35
mcdonald’s 745,9756998 349,946504 491,6272376 55,6169016 560,8187032 577,9538653 2023.05.29 04:35
merck&co 164,9160462 947,4439457 590,6880028 304,2544313 494,5657900 762,4193027 2023.05.29 04:35
microsoft 857,2050331 448,3190418 567,9811393 649,3120546 956,9979416 407,4478365 2023.05.29 04:35
nike 625,4612157 65,1855508 280,6419528 140,4433498 558,864538 887,1479907 2023.05.29 04:35
procter&gamble 774,1911718 403,2680358 757,1642269 687,6143132 369,1356215 933,9361536 2023.05.29 04:35
salesforce.com 117,5820208 248,735998 580,6549130 521,2051414 117,5861743 391,3960475 2023.05.29 04:35
travelers 228,5301082 839,7861258 616,7266928 934,3910184 917,3365384 659,6748261 2023.05.29 04:35
unitedhealth 501,3463925 289,8700251 482,2224941 806,5987746 804,543867 672,3844771 2023.05.29 04:35
verizon 709,1938106 590,8254283 780,9803106 222,81118 510,608730 794,1269806 2023.05.29 04:35
visa a 787,7283540 518,7054302 65,1770531 380,5656575 523,6693955 436,54593 2023.05.29 04:35
walgreens boots 891,2418612 604,6964043 296,2766083 81,55474 470,6704998 831,2504037 2023.05.29 04:35
walmart 651,524514 259,1612290 114,527529 288,9008901 781,8062086 606,8459990 2023.05.29 04:35
walt disney 983,9865766 412,5067070 656,8473389 512,5478615 90,1164001 245,3854478 2023.05.29 04:35
2023.05.29 04:35 2023.05.29 04:35 2023.05.29 04:35 2023-05-29 04:48:22 May 29, 2023, 4:48 am 05.29.23 29, 5, 2023 20230529 04-48-22, 29-05-23, 4831 4822 1 Monam23 it is the 29th day. Mon May 29 4:48:22 MSK 2023 04:05:22 m is month 04:48:22
325286352220646537243878959206389508854463953769043
4004329741371769650539106733104618843497102644681262
3801221974903049408173349957983868081498718098587327
3122763901101974059341929576409271467146156785127
63403533586754611037119294805649051224264874285621
422787049155433887099342683452924336622882928552363
2583629423939501987461391344441690151063927495526493
156994508688578523555024067339295875051542052513609
99794201540581759183021948594662990363373711163952
2853301837269622946661332150978685463425425815442796
4570406844677243383645955944165120637771484263334
1322914171588028223381471937140545334319872550126516
4823140213007034684041515418334063395093367047428323
3512596798296807594639538547717256589081615342733162
870593013692526947081243584438270498328562568092983
1244206519611884267567989191476312208326636223353
2579395131222815736024029136110334619739900753386744
222419796113735233676364183316135423253199956389321
778757352614894953112328065122871769588841738881
8547908916448312248549547962236494345338780744937
8318310252801717412888815778404942227016437415294435
177889961470582445118527429171081613227695179257340
71972347678241398393090180776638281361522838208634
4001986915196207869679908766844454919457732953134220
166280441376818563838309356955789840387620069069133
8941292449851199488050723818276740439132789439657254
4156582183937733792059015745169138452270763529475933
5736912062714865646426856701476793537357548783994
21579278778079878003175393069010343133302806181
12212247571215447018626833650550143744500532482825
89497389801041883822615860659099541331974764791048
826996217845472376983842967364336392665271622878249
8391552562113733488643996810234139818315488798711499
9755563258202731346051374771876996291266623052762870
6496771353261780547149808943714256314100108299785698
759575211363204524263169487462099882904764190412933
54702471911821415297117212422619379226621375617341
7649694365053492358090402478899633001952956073085330
999726368092372086674469199696667457807903868616667
23206204749454035384133665748156362135491820454620
383020717899447120413032093121110983785598652582021
6999289851473097722316095097365762289239825623148914
1460641843467544503439719908912528875164962122938829
9195258894412281752792743870776124389034918357848464
# site
 stats hit
1 www.blogger.com 5405,574 7561,427
2 www.google.com 4567,131 34581,571
3 youtube.com 3893,157 51485,794
4 linkedin.com 3848,101 54654,48
5 apple.com 281,54 43428,459
6 play.google.com 8296,219 70250,597
7 microsoft.com 1217,859 51458,314
8 youtu.be 4372,950 16003,978
9 wordpress.org 5230,236 40385,980
10 adobe.com 3661,750 55047,756

654, 2911, 958, 1940, 7727, 9788, 3553, 1127, 897, 6511, 5864, 5619, 325, 1881, 920, 6885, 4926, 3232, 3179, 7376, 1699, 815, 2914, 7390, 6205, 4200, 187, 288, 5233, 8331, 1602, 7725, 5010, 2410, 6128, 9094, 6948, 3077, 1850, 3672, 4367, 122, 7689, 5064, 2578, 9073, 8610, 707, 7754, 1808, 2901, 1707, 810, 9709, 5250, 713, 1251, 4170, 1244, 1861, 2627, 8002, 7730, 4856, 1824, 9364, 7565