name last high low cgh. cgh.% vol. time
3m 909,7531124 463,5533971 913,7605005 597,1333082 14,9107860 95,4670846 2023.05.31 23:19
american express 889,3039261 920,53330 488,1542081 280,3846389 669,891039 717,2597149 2023.05.31 23:19
amgen 476,2679528 670,2225576 178,3933317 27,872172 147,4895994 640,602398 2023.05.31 23:19
apple 250,2375536 194,2631287 149,2881412 730,376671 592,6505349 43,796290 2023.05.31 23:19
boeing 804,3230444 464,4742083 412,1815180 734,8879970 450,4045156 111,6272637 2023.05.31 23:19
caterpillar 798,1373175 714,9442911 627,3550951 5,8770167 593,1980789 141,7409882 2023.05.31 23:19
chevron 486,8703585 778,782871 521,8216551 158,3256363 145,6221839 800,5568476 2023.05.31 23:19
cisco 803,5337676 445,2531725 938,5553991 880,7361303 693,5949171 680,3196334 2023.05.31 23:19
coca-cola 950,6849522 197,5426608 883,3367954 284,3692510 207,623040 448,7280472 2023.05.31 23:19
dow 884,6054541 54,286585 228,8535279 585,313397 387,303506 285,3255786 2023.05.31 23:19
goldman sachs 586,1649483 62,2784661 760,7421301 598,7098774 427,7947495 253,3101133 2023.05.31 23:19
home depot 132,5361869 679,3386986 598,1269022 67,4824500 732,1204291 511,9599941 2023.05.31 23:19
honeywell 973,966144 991,3612524 127,2758458 687,7127145 441,7485396 991,2006592 2023.05.31 23:19
ibm 491,5892801 910,9177519 384,1630746 228,5155742 699,9072292 854,2977523 2023.05.31 23:19
intel 35,9210185 780,7664875 42,2913106 726,154044 388,7178152 377,5148899 2023.05.31 23:19
j&j 993,634876 228,4344549 812,2187850 635,3026968 808,5456505 221,1920944 2023.05.31 23:19
jpmorgan 709,4483137 707,4079864 356,5619414 706,3896742 483,4859408 157,5244073 2023.05.31 23:19
mcdonald’s 777,8826431 540,1651763 600,9164683 680,5941191 979,9076704 29,7919829 2023.05.31 23:19
merck&co 127,6636880 95,9345202 210,3151282 127,9180634 763,8342831 326,1189847 2023.05.31 23:19
microsoft 396,317884 509,8791842 518,6648204 404,2949805 547,9434030 460,1479217 2023.05.31 23:19
nike 860,1402228 742,8398270 48,7706147 632,1743484 434,7264894 109,6436410 2023.05.31 23:19
procter&gamble 42,2354831 562,8050594 70,8877541 924,4659906 919,4327027 345,4372717 2023.05.31 23:19
salesforce.com 98,7487662 732,6449865 692,1924088 793,5520403 333,5349489 392,3805247 2023.05.31 23:19
travelers 306,236771 555,7398661 750,6637417 384,7917840 899,9452114 597,9689909 2023.05.31 23:19
unitedhealth 833,5208872 435,7525080 953,7801563 190,511129 529,9220316 696,2210914 2023.05.31 23:19
verizon 115,4890075 773,4470720 24,1649989 827,3295199 189,3824697 70,9388423 2023.05.31 23:19
visa a 47,4528930 730,9454360 398,3274696 914,2310699 848,3494083 983,8019466 2023.05.31 23:19
walgreens boots 130,1733573 853,6584869 96,5491588 879,2098293 39,6527099 657,621225 2023.05.31 23:19
walmart 817,4844978 392,63846 867,4610283 945,9131788 914,6758531 858,3120256 2023.05.31 23:19
walt disney 4,7730416 543,8516793 123,5266731 653,2520143 700,5066853 910,7954192 2023.05.31 23:19
2023.05.31 23:19 2023.05.31 23:19 2023.05.31 23:19 2023-05-31 23:33:14 May 31, 2023, 11:33 pm 05.31.23 31, 5, 2023 20230531 11-33-14, 31-05-23, 3331 3314 3 Wedpm23 it is the 31st day. Wed May 31 23:33:14 MSK 2023 23:05:14 m is month 23:33:14
79019416622260554781372122922878558913777968093966
4684359592805376320936141603776595545703892348983
338057512163798102989165018284021616432458216708
218712036953696219297112563842771368618193719164259
9358119737267455395113969359697466294476147999858
1142970514299873912760088527609220739476114049023242
50956032210397331439758026661492344592317653842334
1872395768973154400392437277337754028352543571552909
669129824816625999667823655848198012284400845799700
99453971841146575350174733516781014380571923387357
5687870619482239150487159587861064799586589774674266
44561188295037482259305768139204456862811064088985
53802580963662498849769685382914453296423661878486
5677682919760012706881364598153257411016245176934
5461098799792422595408897186212005370247583574173
514516455572890322063556168826428067953487029878504
586620445380872792679213997898453577291217209000384
88244109883141891280636592303674868238934633433653
79744734652217288856051432464093546824703654031641
708670054433913336833454356214291176365471623505
768124693654430429356389125359740366676528667099896
81646626725457436279278488622773254949688599893188
6501332331526453315440843430795456402277336293172380
6389371096449473660644522401676613324194290121257750
707834452426455430991629065640688261122529157851738
93183862934841347654242483282065143256278657257671
6360500214119596885569899839423308153620918055586
15458497232626712953264281262185449602663696584467
34555331861350609042145500357020777667576235089148
729549324672803274266877825045117269628409196779998
996980236497922985869662595678221672437749385679457
882544164572232835013470455640151217591360803028697
267876401921126852867211212358956438008966562677222
36578637683616567548721872278177706813867395012112
590447437243374275151272549190277437577636545156703
5632986753696121889685108431641176274358638033012623
930228433232209621859607689918471247460117124944615
7627282975817386813688987897792174558712180942529370
43549507356884882656944888391841738901567177042993
218878026661449210221925748344972275270212129601536
737730138750761328176633894644917497102363735335474
834966757063912344203305540223123868828229190305774
372215734960762798065686476568012138419082676551409
767123393105275052564599934375723333513340523351720
# site
 stats hit
1 www.blogger.com 601,917 23747,770
2 www.google.com 577,533 53647,102
3 youtube.com 7660,881 41189,372
4 linkedin.com 1558,880 89749,927
5 apple.com 3395,186 86074,780
6 play.google.com 9429,364 11308,177
7 microsoft.com 8767,127 21684,604
8 youtu.be 3598,677 77568,420
9 wordpress.org 5931,14 18923,651
10 adobe.com 5453,726 75211,312

1640, 7623, 5807, 3831, 5495, 7092, 2760, 7896, 1024, 7621, 1690, 3716, 3711, 7274, 7744, 7033, 7217, 9819, 1542, 687, 5279, 6166, 6633, 2062, 7995, 5443, 1500, 1506, 9381, 6179, 9165, 6508, 7866, 9404, 9976, 6444, 7868, 3293, 6670, 2157, 5035, 4349, 6758, 1746, 4634, 3263, 1135, 179, 6096, 8406, 9672, 1325, 7458, 2039, 9971, 8792, 1796, 1540, 8995, 4692, 1209, 7426, 7723, 1343, 7186, 9889, 4597