name last high low cgh. cgh.% vol. time
3m 320,6585430 961,6342292 333,5936830 519,7956851 299,1940980 242,5786936 2023.06.08 18:12
american express 266,6905401 707,3731213 59,6247210 184,9179674 955,2301645 751,8171121 2023.06.08 18:12
amgen 579,8215805 613,6404116 440,3306531 931,7594104 989,8933875 394,3219225 2023.06.08 18:12
apple 487,9127642 118,7855474 107,3594695 364,3724784 50,716512 745,1087420 2023.06.08 18:12
boeing 696,9292616 27,6513905 160,7782836 469,7380279 600,814574 379,395432 2023.06.08 18:12
caterpillar 412,3103195 799,4013063 204,1925930 723,6907773 106,8408363 476,2122193 2023.06.08 18:12
chevron 201,8405656 585,2503153 912,3302974 359,6085888 260,3857665 260,4189850 2023.06.08 18:12
cisco 164,7284818 157,7639141 810,5354522 803,2220494 845,6024106 623,494786 2023.06.08 18:12
coca-cola 795,3465844 740,9003607 188,2165804 113,3877264 58,6972776 638,9693627 2023.06.08 18:12
dow 28,9970988 578,2871339 383,8379307 706,5469153 566,8631317 311,3763514 2023.06.08 18:12
goldman sachs 399,1142864 598,2443554 716,2217563 294,5117006 568,340897 412,7557614 2023.06.08 18:12
home depot 251,5246412 144,3078160 222,7815294 277,2494937 778,8551300 537,1614934 2023.06.08 18:12
honeywell 693,2427463 708,2594729 106,192379 636,5044617 134,2342249 749,8502213 2023.06.08 18:12
ibm 456,426509 362,243219 77,7739830 780,3274106 299,9235709 635,5205428 2023.06.08 18:12
intel 705,9124051 770,4837283 767,3066639 645,4605956 549,3536302 720,6552881 2023.06.08 18:12
j&j 373,3558927 160,5063923 590,9085667 357,460987 951,7185353 71,279581 2023.06.08 18:12
jpmorgan 493,8505036 356,7911423 774,9905951 312,4791746 903,817214 962,6705351 2023.06.08 18:12
mcdonald’s 388,6081244 131,9377954 961,8511992 593,3346226 207,7528331 841,7972093 2023.06.08 18:12
merck&co 661,1976283 843,6126173 916,9137283 640,4086817 764,9959440 200,5383063 2023.06.08 18:12
microsoft 986,5115090 18,8895392 593,9803836 560,9816155 588,6912050 919,5502624 2023.06.08 18:12
nike 542,5124942 884,7494958 266,7258997 547,9267270 923,3900129 539,8396915 2023.06.08 18:12
procter&gamble 304,1799196 249,679730 176,4481971 606,1624027 959,6237599 52,5529363 2023.06.08 18:12
salesforce.com 604,6120161 535,1926513 303,4539626 743,8456250 966,6277985 595,2317840 2023.06.08 18:12
travelers 354,1418258 159,2772261 532,6978551 117,8355798 877,3652907 903,536382 2023.06.08 18:12
unitedhealth 813,5098319 216,7731936 134,2679825 326,7377352 880,8606815 930,1832195 2023.06.08 18:12
verizon 315,6733001 29,2811007 301,6239651 513,6547968 766,6713955 932,2976295 2023.06.08 18:12
visa a 369,489403 134,2470251 414,367619 301,2277186 547,5167039 1,6801856 2023.06.08 18:12
walgreens boots 784,3270419 418,6646849 188,3483072 848,5023673 22,8767487 783,3227058 2023.06.08 18:12
walmart 501,2963526 977,2665046 967,9095253 564,3369985 958,6973431 584,3726964 2023.06.08 18:12
walt disney 734,8846866 600,2806987 401,6013270 960,1860769 928,3788049 850,1160922 2023.06.08 18:12
2023.06.08 18:12 2023.06.08 18:12 2023.06.08 18:12 2023-06-08 18:25:41 June 8, 2023, 6:25 pm 06.08.23 8, 6, 2023 20230608 06-25-41, 8-06-23, 2530 2541 4 Thupm23 it is the 8th day. Thu Jun 8 18:25:41 MSK 2023 18:06:41 m is month 18:25:41
69877488402076249066619068917058713383890187325798
4198910068581543184150592545602951339236113771989824
70910129147609356743337294767287757901942298997334
3764555563021412769685195341810952740145674163617
238954954551425428446368652562727997793967289117518
8525972217705656183265223129704350581587064273618
1981580828944431647347253465233626439351932611074321
89523638684550975116698560657475586188891985698143
2248503412267316655448168129642514272535577100760
199578451222938666622405474813684451550874383337580
883413746977922350549158398350255525432492986351961
316933734202842818008944226486353396716189878155955
120492211967345831387546323569692065462623341888805
13169413936318603782973916648995676605631198395048
490112217320324980773498269549283693352136914001672
5544664636815826525074389878525989108357276990599992
5148785031028328398512936910295621161591609014902
5142979143876525175756309373209394257208335152136697
5442368912684303396459969261147837617015289327974
66827223845897730079763301599954267049348150264814
5245253560276404259659147007581562302920841291543885
34422844087890374658388179200920053013699769341471
8262806325810576307306917641389636035240819865858
466288988137675693069155545504160624364870586369
8944788573377593867733944671544530611159962058324506
545416067029177535074583749867215669841810480081465
20269682799810956958153303546488445662755384595202
82797825836704063825654464056009745295912727895855
394537054875235617262550371038026408197432346416112
2267552072274434861129142008415834043488723156461902
923240723085934279472914091653668671643310188922251
648453266776926328338551061237738754253347189552145
159864471593063512873362627672123167647084741049
24578657205856381225582952818610377860294988181866
2390860244833441566019566200409347101367338781916593
66744930403984797573698610296956541237792141219265
443369226347799113628824476257678357531673334232932
39156324559635608850776831572358263349837270788712
40881780347740728874917111277591451401731750655627
1848934065142693447398827731492368470784497488718
707587297219540511349986212999549517060971913612570
82769658138177594336854551675756444969116759108019
76535391883540532055775030408798477532317335728814
8060296435154578398731348992991454074422869525
# site
stats hit
1 www.blogger.com 6042,75 40951,419
2 www.google.com 9562,884 22419,429
3 youtube.com 1797,833 46345,242
4 linkedin.com 3777,504 32511,843
5 apple.com 3768,763 19086,782
6 play.google.com 6928,98 79625,126
7 microsoft.com 5047,220 12972,897
8 youtu.be 5062,888 94917,111
9 wordpress.org 9619,359 52848,919
10 adobe.com 2420,753 34642,422

8099, 9624, 9880, 6904, 9953, 4437, 2685, 5973, 6989, 9940, 4432, 5478, 6327, 438, 8122, 9700, 1282, 9357, 7367, 8670, 982, 8245, 8798, 8544, 9156, 1646, 9525, 1606, 1781, 9704, 6697, 6123, 8727, 9141, 1739, 3412, 916, 6386, 5872, 5501, 3412, 8615, 4270, 8787, 2264, 5953, 7894, 6940, 7555, 2712, 3890, 2014, 7779, 4520, 3329, 8678, 7166, 9676, 7514, 7486, 6952, 8739, 5514, 1464, 1758, 2362, 299