| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 401,4501635 | 347,9049633 | 822,9080132 | 154,3456364 | 183,1076543 | 253,1037916 | 2023.06.09 21:54 |
| american express | 95,8495637 | 203,446029 | 643,4759460 | 10,1516881 | 515,6670649 | 479,1399671 | 2023.06.09 21:54 |
| amgen | 173,7810594 | 984,5686219 | 604,5250203 | 567,49187 | 975,9132695 | 909,7976285 | 2023.06.09 21:54 |
| apple | 821,635009 | 144,40463 | 171,3957224 | 108,2658983 | 246,3108595 | 311,8879348 | 2023.06.09 21:54 |
| boeing | 787,3203975 | 40,3021011 | 987,5190257 | 442,1604307 | 300,4270446 | 729,9045001 | 2023.06.09 21:54 |
| caterpillar | 952,2959058 | 909,9272485 | 209,8193008 | 725,304579 | 882,8681418 | 35,539568 | 2023.06.09 21:54 |
| chevron | 264,1423419 | 320,5091502 | 453,6303562 | 397,2400067 | 950,4367077 | 542,9382160 | 2023.06.09 21:54 |
| cisco | 955,9841758 | 99,2558184 | 411,8276992 | 161,3632852 | 124,697372 | 291,3327802 | 2023.06.09 21:54 |
| coca-cola | 889,154106 | 363,7718396 | 883,3977421 | 825,1474164 | 540,1456513 | 656,9932852 | 2023.06.09 21:54 |
| dow | 776,536514 | 234,7267610 | 490,7753995 | 665,4460922 | 759,7636236 | 702,1707956 | 2023.06.09 21:54 |
| goldman sachs | 591,8622289 | 534,7149276 | 932,8246143 | 48,8210040 | 840,4109457 | 593,7235771 | 2023.06.09 21:54 |
| home depot | 808,4186397 | 871,3487716 | 564,5275598 | 342,3402983 | 581,5753485 | 67,715701 | 2023.06.09 21:54 |
| honeywell | 351,7320361 | 518,1103231 | 496,2195728 | 281,869823 | 82,8151993 | 802,137677 | 2023.06.09 21:54 |
| ibm | 640,8496176 | 834,4798384 | 261,4276150 | 204,692509 | 846,744088 | 418,4105455 | 2023.06.09 21:54 |
| intel | 602,7600791 | 751,1831797 | 336,8179029 | 255,6861754 | 550,7724119 | 796,455986 | 2023.06.09 21:54 |
| j&j | 991,776171 | 133,737862 | 892,9344907 | 88,5326299 | 784,9223253 | 13,446715 | 2023.06.09 21:54 |
| jpmorgan | 350,2158836 | 114,1961949 | 291,5319448 | 607,8922608 | 292,3575841 | 76,6274513 | 2023.06.09 21:54 |
| mcdonald’s | 176,3301901 | 314,7254259 | 103,1101251 | 771,945865 | 188,9036053 | 169,805585 | 2023.06.09 21:54 |
| merck&co | 838,2559264 | 613,6222042 | 179,6256566 | 667,5281919 | 841,7807980 | 724,1318325 | 2023.06.09 21:54 |
| microsoft | 313,3311271 | 25,6047666 | 689,995337 | 232,8641980 | 430,5458445 | 590,5323257 | 2023.06.09 21:54 |
| nike | 656,3606483 | 627,8437117 | 264,7952847 | 924,1023496 | 52,5374586 | 724,2294627 | 2023.06.09 21:54 |
| procter&gamble | 163,3914294 | 757,46553 | 173,4820413 | 137,4849701 | 813,1605811 | 90,5018794 | 2023.06.09 21:54 |
| salesforce.com | 260,3219545 | 366,6898385 | 867,9557012 | 222,5237685 | 317,8490762 | 368,5806030 | 2023.06.09 21:54 |
| travelers | 644,2917503 | 683,6955719 | 829,4075063 | 925,9923239 | 799,6826890 | 996,9711629 | 2023.06.09 21:54 |
| unitedhealth | 165,1334669 | 456,9778985 | 294,5458695 | 480,5541627 | 867,8458551 | 244,7356228 | 2023.06.09 21:54 |
| verizon | 801,4661652 | 260,1179056 | 315,6268714 | 698,9596021 | 918,3814611 | 655,7478305 | 2023.06.09 21:54 |
| visa a | 789,5802083 | 740,5879029 | 263,7371335 | 559,4276275 | 870,151987 | 406,1646483 | 2023.06.09 21:54 |
| walgreens boots | 561,8853037 | 719,4288921 | 731,9628120 | 165,5327148 | 429,4239060 | 650,7442184 | 2023.06.09 21:54 |
| walmart | 51,3491290 | 704,9693990 | 730,3589943 | 717,5195574 | 939,4573837 | 108,2020998 | 2023.06.09 21:54 |
| walt disney | 195,6665260 | 630,651176 | 682,352531 | 230,2427928 | 920,9485767 | 672,6517154 | 2023.06.09 21:54 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3049,808 | 73819,862 |
| 2 | www.google.com | 1336,64 | 29121,362 |
| 3 | youtube.com | 7901,798 | 94758,189 |
| 4 | linkedin.com | 277,124 | 48544,983 |
| 5 | apple.com | 1894,395 | 93069,377 |
| 6 | play.google.com | 225,308 | 76098,677 |
| 7 | microsoft.com | 5460,572 | 4503,308 |
| 8 | youtu.be | 1806,469 | 8039,486 |
| 9 | wordpress.org | 2767,819 | 34688,411 |
| 10 | adobe.com | 8821,639 | 77211,673 |
7197, 4631, 3460, 323, 3764, 7625, 1696, 2298, 4838, 9214, 6179, 2294, 7538, 3184, 4117, 8272, 8511, 9742, 7359, 9371, 4150, 7961, 1383, 3253, 5633, 5747, 6536, 6175, 4435, 7991, 9264, 9864, 9165, 9744, 9669, 7646, 6110, 9664, 5866, 3713, 5384, 3309, 7500, 5991, 8843, 485, 243, 5880, 9954, 5931, 4738, 3441, 9184, 8339, 6021, 6547, 1511, 3322, 9339, 944, 3293, 6286, 1778, 2944, 7788, 1354, 2451