name last high low cgh. cgh.% vol. time
3m 555,6111748 203,8044308 276,7725888 474,9362468 335,7902830 767,4028251 2023.03.22 02:37
american express 264,2296058 320,692533 265,8814149 215,8691058 46,9613562 631,7196284 2023.03.22 02:37
amgen 97,2291897 120,8463010 283,8401514 169,8375975 451,3716966 642,7270737 2023.03.22 02:37
apple 145,1162338 663,4786389 906,4309769 881,1699348 660,2017002 239,9252571 2023.03.22 02:37
boeing 84,4541655 794,1285932 416,4254266 848,5118071 654,9680736 358,9375467 2023.03.22 02:37
caterpillar 808,5270455 775,2595511 898,4171723 986,430273 533,6499452 522,4399227 2023.03.22 02:37
chevron 81,4031302 610,7415046 605,8490454 667,6879453 303,4611244 816,7187325 2023.03.22 02:37
cisco 886,6647599 231,5411670 633,5886477 479,4410585 116,2538577 700,144351 2023.03.22 02:37
coca-cola 671,6872342 58,2044360 337,5791286 644,4181014 982,2542160 160,5870890 2023.03.22 02:37
dow 104,8263675 275,4064722 288,915726 126,1740427 756,3557442 715,3891660 2023.03.22 02:37
goldman sachs 944,1939233 830,600849 448,5308338 75,1188110 218,1319824 323,5552473 2023.03.22 02:37
home depot 711,9676055 973,6933696 222,1329545 281,3250828 959,5554926 731,2468139 2023.03.22 02:37
honeywell 647,8567596 421,4033976 213,1360662 792,1568955 330,6227879 217,7777705 2023.03.22 02:37
ibm 154,2915002 896,3716896 424,2198283 927,1345934 188,9002854 828,4092551 2023.03.22 02:37
intel 34,1084214 734,9925619 664,4658928 240,3109791 323,6602322 714,5351559 2023.03.22 02:37
j&j 796,5069401 692,1262878 130,9090316 904,2833496 201,8006395 655,6240142 2023.03.22 02:37
jpmorgan 21,5819759 758,2079014 482,5865704 617,5155012 695,3514943 508,3589056 2023.03.22 02:37
mcdonald’s 817,7474386 670,1400392 408,3842612 675,2039690 891,3672464 330,209292 2023.03.22 02:37
merck&co 277,2343148 304,4768097 35,9593177 101,554220 541,8594313 264,235549 2023.03.22 02:37
microsoft 446,8804797 539,1409933 232,471189 500,493609 794,1697834 190,2022281 2023.03.22 02:37
nike 554,8645951 406,4452458 232,7364536 466,5081194 970,7704535 984,57225 2023.03.22 02:37
procter&gamble 730,857528 62,2710648 945,3244677 295,3911857 205,8336755 532,4369212 2023.03.22 02:37
salesforce.com 880,320777 486,6753518 202,6756820 877,7559056 540,2837767 201,7721186 2023.03.22 02:37
travelers 21,6673261 280,9909985 438,2651670 996,1675507 351,578654 439,2961038 2023.03.22 02:37
unitedhealth 382,7332349 687,5872804 567,2194683 25,4477048 252,5104835 123,4534070 2023.03.22 02:37
verizon 186,6363 210,7264425 285,4104637 499,3046431 78,7787989 296,5155693 2023.03.22 02:37
visa a 44,2923626 683,3948855 350,1217352 691,7325610 855,3782787 320,4218805 2023.03.22 02:37
walgreens boots 598,3440427 869,8492928 854,9926417 303,406916 993,5120122 767,2776908 2023.03.22 02:37
walmart 922,2656951 582,2655 45,8779755 516,884597 171,1989546 483,5205659 2023.03.22 02:37
walt disney 321,1743345 253,1756598 553,5729680 597,1503599 917,4671254 999,7715369 2023.03.22 02:37
2023.03.22 02:37 2023.03.22 02:37 2023.03.22 02:37 2023-03-22 02:50:56 March 22, 2023, 2:50 am 03.22.23 22, 3, 2023 20230322 02-50-56, 22-03-23, 5031 5056 3 Wedam23 it is the 22nd day. Wed Mar 22 2:50:56 MSK 2023 02:03:56 m is month 02:50:56
3024453157947369313188962530361446147726135118845458
6251338447272089455165656333929016065009633940405979
3547247112499134268710393118265775089378421886176203
8847901956322687156968238567456342845193736259309497
7722937230674166304446507899966569214231783691645455
5728326415323336491191228488887478959356149457917760
423966543448107876047697351273431684479889677330252
459845479668928084788701943821647244974183084161981
5798770481322092465914648080666494973086323573354916
439987484713568859547186499444533147903930660789059
27202287203629673064532895257186074189703155767478
233272712868778276261840600827136551850317852953508
4868725839645901979122539228578944366451056079544
7411662381631383550095199850447475274818625012430
316845607765954928875878313168529448412684733762197
8463741123039400428988311552154846057141281735064539
581557243475270850771463187116429589241962258148479
4351557339623803939738708162711334245377968582586102
91276643546959098827505323696190056053874751014541
9088689016787104362293133767676328798172710429633294
263258333181997110960869968486229198476990096795195
5248993898666937974161818613597939597960714298579
4379400504037883189754693512416997695669896821433
1574937141898409543882358426287815493258219822168609
1526159185795820331677563596517324193255956975256592
3080261477229979709824766507292575167456835262875170
6409868224151808345091678841198691817108275486267313
8285829455794579909898538793276776818948472532103
121521577042126554812769717385190632961379165578496
4606263157547436237262651426607853031967540883919419
810467892015234881048491406967953612145480572336600
780010087171319357105355985361598998920756017806006
15133565878174183735996287167739763168349706148356
874494128720798863133230751696331688452805865674136
41957136992291092065965370510583298538855471241646
522149219749964061149917303465363151275129291798894
1535473811981392931414586601558565945639761616049324
49327256235540374399302719997191971747308733995588
678990587850497827069571017863337688386819878861
876916905275154723685575444356095426019795968312663
92159395504604290639560649422412798742581969725293
3569252426358771522732811467258329512953114518754157
653642841564395240837533516071284026782962156858923
832353988686360876130032011929999392301289856602935
# site
 stats hit
1 www.blogger.com 5280,742 86191,786
2 www.google.com 6334,545 61753,714
3 youtube.com 846,866 79982,278
4 linkedin.com 5015,315 15397,294
5 apple.com 6151,426 49478,324
6 play.google.com 3551,450 31745,801
7 microsoft.com 6792,24 9053,312
8 youtu.be 5900,459 60524,118
9 wordpress.org 1995,468 90315,833
10 adobe.com 120,521 54592,97

3458, 8876, 5284, 2757, 6760, 3086, 9168, 8042, 1999, 5307, 7212, 8578, 5518, 2003, 2365, 4586, 6711, 2428, 5273, 1530, 1178, 3283, 5708, 9753, 2484, 4289, 1546, 1578, 9772, 7787, 6547, 7958, 5832, 5252, 5570, 3137, 1396, 7093, 7743, 4809, 1904, 9921, 1964, 512, 5078, 3872, 670, 4883, 2215, 7605, 6915, 4532, 7161, 5412, 8468, 5129, 9319, 3821, 6548, 3018, 2629, 3251, 8718, 9799, 8267, 8717, 8146