| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 696,9932214 | 225,1949814 | 476,9626264 | 753,6134057 | 512,3527026 | 335,341311 | 2023.06.11 03:25 |
| american express | 287,8969229 | 562,8096686 | 835,6824051 | 284,5662980 | 797,8197504 | 903,4403338 | 2023.06.11 03:25 |
| amgen | 917,1447488 | 280,7301499 | 42,6159942 | 675,7381101 | 609,8999423 | 933,850271 | 2023.06.11 03:25 |
| apple | 862,6862962 | 698,3748554 | 39,335736 | 409,3259944 | 930,9707960 | 136,7660117 | 2023.06.11 03:25 |
| boeing | 653,4191560 | 332,4502756 | 239,2360704 | 890,1567126 | 381,1706666 | 886,4225237 | 2023.06.11 03:25 |
| caterpillar | 786,5618791 | 161,3958764 | 462,937253 | 481,3243899 | 780,1793360 | 699,8190200 | 2023.06.11 03:25 |
| chevron | 213,1082317 | 145,1434059 | 79,2806773 | 909,7322287 | 700,2417272 | 183,9387395 | 2023.06.11 03:25 |
| cisco | 478,731135 | 96,8586166 | 244,9823145 | 281,304408 | 544,4417740 | 426,60149 | 2023.06.11 03:25 |
| coca-cola | 535,9072204 | 331,3155206 | 87,296500 | 135,2994658 | 138,2795549 | 443,2169093 | 2023.06.11 03:25 |
| dow | 560,3522892 | 949,2600652 | 594,1316421 | 199,718140 | 205,2942567 | 930,4485356 | 2023.06.11 03:25 |
| goldman sachs | 277,2115708 | 479,8207647 | 653,9052933 | 826,1888439 | 812,1571843 | 504,8990700 | 2023.06.11 03:25 |
| home depot | 187,6389050 | 199,3247160 | 918,6414074 | 542,4786918 | 993,4907631 | 739,5877130 | 2023.06.11 03:25 |
| honeywell | 622,9375616 | 659,8271606 | 232,5899574 | 276,5083893 | 801,7546724 | 329,4548728 | 2023.06.11 03:25 |
| ibm | 660,1559335 | 644,4724793 | 313,1480811 | 372,4999521 | 787,5700850 | 824,7054457 | 2023.06.11 03:25 |
| intel | 212,3662932 | 184,2051888 | 857,9228945 | 793,4794614 | 860,4524286 | 307,922742 | 2023.06.11 03:25 |
| j&j | 43,5823180 | 601,8439140 | 337,9298175 | 299,9969560 | 86,9425034 | 469,3988688 | 2023.06.11 03:25 |
| jpmorgan | 91,8409845 | 898,8775704 | 411,7234888 | 583,6225617 | 90,7671535 | 827,9468381 | 2023.06.11 03:25 |
| mcdonald’s | 690,6206522 | 426,5505039 | 74,7329213 | 643,1154666 | 315,2434415 | 959,6522296 | 2023.06.11 03:25 |
| merck&co | 174,2581673 | 649,2590099 | 201,1186208 | 658,2912550 | 959,5566993 | 169,3706746 | 2023.06.11 03:25 |
| microsoft | 280,7518413 | 993,3699699 | 519,8209866 | 317,2090426 | 442,7431073 | 759,5147194 | 2023.06.11 03:25 |
| nike | 476,4023245 | 630,7912678 | 646,5895666 | 444,8190249 | 847,926828 | 78,484044 | 2023.06.11 03:25 |
| procter&gamble | 212,7359132 | 340,1709087 | 293,5084846 | 542,5728005 | 261,5348193 | 942,7793205 | 2023.06.11 03:25 |
| salesforce.com | 356,2595782 | 988,7974445 | 3,7479095 | 312,4787140 | 151,9423498 | 270,7959999 | 2023.06.11 03:25 |
| travelers | 532,7134790 | 615,3796501 | 806,6930594 | 428,174652 | 429,7677138 | 189,7215850 | 2023.06.11 03:25 |
| unitedhealth | 276,7299569 | 295,5365241 | 265,2371558 | 316,6205819 | 497,3042076 | 418,4994194 | 2023.06.11 03:25 |
| verizon | 53,7301902 | 978,2023510 | 672,2481150 | 998,2044562 | 961,6133755 | 584,7677557 | 2023.06.11 03:25 |
| visa a | 307,121607 | 785,7354074 | 780,9735946 | 457,560727 | 703,7513778 | 593,9683275 | 2023.06.11 03:25 |
| walgreens boots | 988,9084413 | 589,4852674 | 213,69357 | 984,2647659 | 737,9628201 | 467,4096657 | 2023.06.11 03:25 |
| walmart | 211,4654677 | 614,1725289 | 79,1982280 | 940,3852780 | 211,7255053 | 121,9902630 | 2023.06.11 03:25 |
| walt disney | 699,5776776 | 47,4026512 | 329,6389323 | 371,3175888 | 547,9598880 | 803,7600223 | 2023.06.11 03:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8034,666 | 80336,787 |
| 2 | www.google.com | 4434,841 | 56177,378 |
| 3 | youtube.com | 1079,144 | 52690,451 |
| 4 | linkedin.com | 2667,743 | 65063,310 |
| 5 | apple.com | 1852,638 | 39306,411 |
| 6 | play.google.com | 4903,729 | 69087,30 |
| 7 | microsoft.com | 6741,743 | 20997,142 |
| 8 | youtu.be | 4290,145 | 89093,233 |
| 9 | wordpress.org | 8100,695 | 1859,254 |
| 10 | adobe.com | 5349,581 | 63062,643 |
1576, 9902, 7436, 855, 6932, 8711, 1871, 957, 1104, 3582, 1283, 649, 6090, 3575, 9488, 9128, 930, 67, 2030, 2174, 5883, 3177, 9888, 7046, 6507, 3541, 6532, 6016, 7371, 4515, 9591, 7922, 2672, 8887, 8909, 3663, 1944, 2545, 973, 2822, 218, 5270, 552, 9371, 875, 4781, 7527, 987, 691, 4899, 932, 4390, 5400, 4707, 6524, 3851, 3891, 3491, 405, 2364, 6745, 1745, 9847, 4469, 2604, 135, 7927