name last high low cgh. cgh.% vol. time
3m 489,2082903 276,6898659 63,3560060 297,622369 389,4633961 696,9642321 2023.05.30 07:45
american express 168,6903140 614,7778048 182,6717751 975,2809472 94,2545789 957,2176764 2023.05.30 07:45
amgen 256,3404661 220,4742022 282,4530076 725,7716404 661,1454 462,7236626 2023.05.30 07:45
apple 356,7583951 786,7447901 222,4822440 709,3890589 173,3232936 167,3538659 2023.05.30 07:45
boeing 995,1428238 635,885852 398,5924760 306,6534759 933,5260689 128,2151464 2023.05.30 07:45
caterpillar 979,8524537 986,6403741 852,4482929 364,2087505 207,1499360 953,4284789 2023.05.30 07:45
chevron 632,6625626 817,8047380 985,9844014 159,9809246 128,7934167 70,5246277 2023.05.30 07:45
cisco 386,3757714 178,3188346 901,3057815 534,8809166 159,5207676 521,108343 2023.05.30 07:45
coca-cola 969,8853273 220,1757483 36,1731252 604,6674433 835,4217650 472,8215437 2023.05.30 07:45
dow 406,6307849 802,5333914 424,8719781 58,8100941 248,2361226 129,1495896 2023.05.30 07:45
goldman sachs 542,6629096 31,7001392 184,5517968 711,1527376 437,9305581 329,4723873 2023.05.30 07:45
home depot 104,9327131 140,9393710 355,6120116 761,7606443 243,5633830 294,6669979 2023.05.30 07:45
honeywell 435,3520547 477,6831104 588,6060206 832,1300813 269,8632061 830,4526073 2023.05.30 07:45
ibm 415,5411939 605,8521269 472,9338308 325,5754353 866,4643446 515,2210217 2023.05.30 07:45
intel 77,2757208 981,3191526 839,2757016 986,2744647 628,4632424 957,2159335 2023.05.30 07:45
j&j 70,7902751 346,3381931 653,1762353 791,684840 717,3961452 920,1891811 2023.05.30 07:45
jpmorgan 330,2451250 764,1965197 709,2794225 418,7858258 555,3992072 105,3942470 2023.05.30 07:45
mcdonald’s 675,911287 669,3026650 554,6262867 519,6236340 417,8646133 961,700428 2023.05.30 07:45
merck&co 41,7526273 139,7582776 149,591377 947,4787483 304,7120749 675,137322 2023.05.30 07:45
microsoft 991,928093 799,5466406 492,9045362 940,1669252 995,6095991 470,5500359 2023.05.30 07:45
nike 236,9881886 174,6524474 852,1354968 722,8936503 888,8610170 652,368964 2023.05.30 07:45
procter&gamble 920,5993865 516,2244172 312,1909126 238,3029587 284,377073 849,7757382 2023.05.30 07:45
salesforce.com 942,7904866 942,9379082 400,4122534 488,6359714 401,6616138 289,2532437 2023.05.30 07:45
travelers 797,109089 147,6852345 872,7988218 722,7920804 398,2377755 17,7096695 2023.05.30 07:45
unitedhealth 429,2546469 13,7124098 293,8622273 488,2345975 653,4308113 173,527994 2023.05.30 07:45
verizon 843,6604496 689,2435065 322,9771894 497,1191739 988,6436441 804,8600241 2023.05.30 07:45
visa a 443,5265391 652,8406740 764,6686020 550,1930024 923,5629716 905,2156030 2023.05.30 07:45
walgreens boots 425,3935601 450,779126 824,6227060 131,6674359 283,8194827 911,6052189 2023.05.30 07:45
walmart 796,4076926 724,7847703 52,5288010 645,4938024 56,2968987 335,8196544 2023.05.30 07:45
walt disney 965,8848197 13,8887495 448,9180689 105,8729900 312,5545527 950,1360002 2023.05.30 07:45
2023.05.30 07:45 2023.05.30 07:45 2023.05.30 07:45 2023-05-30 07:58:49 May 30, 2023, 7:58 am 05.30.23 30, 5, 2023 20230530 07-58-49, 30-05-23, 5831 5849 2 Tueam23 it is the 30th day. Tue May 30 7:58:49 MSK 2023 07:05:49 m is month 07:58:49
8174605714469787901173512743742173898206533433829
436215821147375714106407212132137496527872831769409
5410648648258613657088055510122686016224720162984956
827176513372432229970516636707599681809521701093
803770972416112430483127435287346336232986331848751
8235596290930666252754178822439280339165184103680
39078158141357835547369125445801742980912815797102
82946209478388362773723571321836472075547945937801
437574936096987775969327366357060555388236377437260
825485097726443343591004185831145356849550793208821
9500817858612431431761556378888801322443524725603
747880164380686242752648894092235709965133395141524
133825055455750828160764517379032364127484432379331
3025123540476543951265355648539299582074707364767767
103458137579483623851385543560146159678433851459488
767973182829537112929325928484742428209224919175918
5774759590732245964025601670934953847994986228344
252599035562581819377846736266677499129479868433128
273449482620133859158198322034575295896945814228674
66296704308553934816728679171743739010600186476266
1437910255189627355275913189724758882558680225404760
11535106634687370565497757761681386237372033109730
320759228101372241792643739167930018283442274201805
278474155226478285877184990979638889549293698222108
5639490266525581988701892956972465713965069085168
36347062923452681431821401248269971552480442454
583628357205599422096966936234089809320013297027763
737864603499919332992801664451924844738506333114837
845935749762202778485161858637411079667466795068042
39512830479433257510932093075062799637157834906369
33957562443278830045615950671016075372383835871903
421864093550646212392624175160965486806282792735080
364865863831943139042560347555308115096654474954
48825498333886274696726269612999664018395896496241
2804578380143984625265672431708298883714188484768
48479123731743744711778961577552896798461645072
111444636724299167053503542455782754520513370666332
605491165800504461115209640343859851573769840583896
6790328990105616467835416787277874376454325291290
685052073537170551186167883921482143165671231003841
4224553421218860312893249222554651742021157611473584
576263335213873550693129818363251088194693410184441
71195826744673851190433433437793332272764665202448
553290904060556069101472678268912584519670423233506
# site
 stats hit
1 www.blogger.com 8789,325 87064,721
2 www.google.com 3693,485 27314,516
3 youtube.com 3931,271 92172,14
4 linkedin.com 8263,911 70478,127
5 apple.com 574,135 80485,324
6 play.google.com 8232,917 58182,847
7 microsoft.com 9683,919 51674,354
8 youtu.be 1503,460 70367,30
9 wordpress.org 7842,575 74913,154
10 adobe.com 585,23 66915,452

5909, 1189, 1701, 5584, 504, 1274, 4637, 9350, 4905, 5320, 9918, 7344, 3102, 6246, 5569, 6251, 5414, 6488, 9894, 156, 890, 65, 1167, 9343, 2296, 5574, 272, 7875, 1796, 6698, 4880, 8842, 386, 7407, 7401, 676, 8992, 3817, 155, 6231, 7820, 4664, 4722, 1465, 6658, 3882, 1110, 1830, 8052, 1775, 6798, 3743, 3191, 5948, 718, 5794, 3983, 6630, 2995, 5222, 6257, 1189, 1825, 8861, 2253, 5328, 3086