| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 737,3859473 | 118,9516998 | 177,5052128 | 548,555295 | 800,9960550 | 555,9844438 | 2023.06.06 09:51 |
| american express | 226,797511 | 319,3002742 | 183,6116363 | 953,7586548 | 166,191117 | 837,9658043 | 2023.06.06 09:51 |
| amgen | 782,3269281 | 999,4787592 | 499,5732918 | 62,2366996 | 959,1782428 | 189,1359321 | 2023.06.06 09:51 |
| apple | 683,7366291 | 192,4840446 | 732,7468703 | 469,9579928 | 826,7870437 | 259,96092 | 2023.06.06 09:51 |
| boeing | 399,2114516 | 768,5643228 | 231,6052379 | 530,126255 | 932,5294244 | 491,4315563 | 2023.06.06 09:51 |
| caterpillar | 103,5524617 | 668,619552 | 730,8566551 | 198,4141601 | 593,3893487 | 898,3259681 | 2023.06.06 09:51 |
| chevron | 137,3666930 | 284,9628403 | 154,5422277 | 972,5524167 | 753,7407133 | 117,9842424 | 2023.06.06 09:51 |
| cisco | 346,6468665 | 996,2781171 | 177,4882525 | 709,2790070 | 41,3779291 | 341,7714187 | 2023.06.06 09:51 |
| coca-cola | 235,5388494 | 186,8278683 | 928,837834 | 154,644170 | 451,4377971 | 28,6042131 | 2023.06.06 09:51 |
| dow | 980,9997066 | 157,7337039 | 740,2733691 | 718,863711 | 920,7148141 | 365,965263 | 2023.06.06 09:51 |
| goldman sachs | 203,741615 | 376,2437807 | 452,7164954 | 16,6866747 | 256,2007780 | 515,1835427 | 2023.06.06 09:51 |
| home depot | 285,6683792 | 248,7350377 | 107,2752168 | 339,862010 | 275,4958803 | 820,153432 | 2023.06.06 09:51 |
| honeywell | 769,5378511 | 102,6894848 | 253,4662024 | 786,4557317 | 540,1615443 | 699,9924544 | 2023.06.06 09:51 |
| ibm | 878,7147117 | 679,1333842 | 915,1936720 | 317,2000510 | 862,5648864 | 935,9682273 | 2023.06.06 09:51 |
| intel | 840,2743393 | 55,1150264 | 770,8743330 | 131,5394689 | 412,2320839 | 229,6648491 | 2023.06.06 09:51 |
| j&j | 698,149647 | 121,2386501 | 177,8200931 | 231,545485 | 535,9102335 | 188,4502943 | 2023.06.06 09:51 |
| jpmorgan | 104,5048594 | 650,9659565 | 70,5854339 | 934,9098489 | 859,9886118 | 25,6299927 | 2023.06.06 09:51 |
| mcdonald’s | 863,1552448 | 170,2751287 | 387,3984152 | 940,856149 | 413,605585 | 324,5898888 | 2023.06.06 09:51 |
| merck&co | 880,5553694 | 644,4154561 | 466,8323698 | 865,5695083 | 337,5160956 | 535,4069749 | 2023.06.06 09:51 |
| microsoft | 102,4696484 | 317,9613026 | 458,3416989 | 591,3212049 | 497,7607568 | 596,8842723 | 2023.06.06 09:51 |
| nike | 160,5363112 | 969,5725519 | 597,2941521 | 163,4775211 | 849,8068778 | 893,3151244 | 2023.06.06 09:51 |
| procter&gamble | 639,7587275 | 884,9764767 | 275,4200974 | 384,3763526 | 889,7002752 | 338,3480059 | 2023.06.06 09:51 |
| salesforce.com | 42,9289503 | 669,5389177 | 690,2655442 | 423,8488791 | 802,3930771 | 422,3987250 | 2023.06.06 09:51 |
| travelers | 687,5838715 | 876,5367506 | 391,7692232 | 852,299967 | 528,7365075 | 7,8027737 | 2023.06.06 09:51 |
| unitedhealth | 157,3899249 | 179,463505 | 91,5167813 | 394,1321741 | 446,635670 | 671,1354387 | 2023.06.06 09:51 |
| verizon | 329,942817 | 984,1309666 | 487,4057485 | 530,1745879 | 989,4059376 | 711,3803691 | 2023.06.06 09:51 |
| visa a | 175,5632133 | 410,7031114 | 300,4168391 | 506,4563256 | 806,6850113 | 503,8969639 | 2023.06.06 09:51 |
| walgreens boots | 202,8970323 | 30,6475241 | 960,7002297 | 783,2897105 | 794,7672803 | 421,2818700 | 2023.06.06 09:51 |
| walmart | 173,9503686 | 457,1626487 | 356,1677963 | 543,5314670 | 731,9533834 | 235,307303 | 2023.06.06 09:51 |
| walt disney | 370,7404633 | 487,1769863 | 426,9897318 | 74,6272669 | 886,1030880 | 275,8473634 | 2023.06.06 09:51 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2169,471 | 41269,128 |
| 2 | www.google.com | 2511,247 | 49718,893 |
| 3 | youtube.com | 8736,908 | 19080,977 |
| 4 | linkedin.com | 7453,301 | 23987,773 |
| 5 | apple.com | 4674,663 | 8879,201 |
| 6 | play.google.com | 7015,750 | 27724,841 |
| 7 | microsoft.com | 4069,258 | 60594,661 |
| 8 | youtu.be | 4547,700 | 82128,672 |
| 9 | wordpress.org | 1701,234 | 79924,422 |
| 10 | adobe.com | 4801,297 | 31405,354 |
5049, 9495, 5696, 2727, 8108, 9336, 7500, 9670, 3803, 4626, 4493, 2500, 9334, 1633, 9852, 4339, 8466, 2953, 1053, 6482, 406, 4763, 3560, 7985, 712, 8162, 3951, 2036, 7372, 5582, 8837, 2123, 3754, 1464, 754, 3967, 3763, 9066, 3161, 4684, 9660, 9076, 3507, 6895, 4779, 8102, 2397, 919, 5299, 956, 328, 7213, 3651, 1412, 3328, 684, 8941, 6598, 870, 3325, 5969, 9264, 1650, 4515, 2565, 3002, 392