name last high low cgh. cgh.% vol. time
3m 296,8474125 710,5971559 300,3261800 292,3227266 380,1898527 655,321262 2023.06.11 02:57
american express 924,1341990 642,3264990 837,2553938 311,6698622 559,4527828 388,3638178 2023.06.11 02:57
amgen 611,9592207 748,2277553 464,930574 445,7605494 940,1551490 358,2399803 2023.06.11 02:57
apple 481,6495853 563,8615984 839,2178979 893,7634508 352,5354072 90,1899053 2023.06.11 02:57
boeing 791,4009231 859,3498907 853,2475444 713,4644712 207,4619337 692,6710974 2023.06.11 02:57
caterpillar 555,1374475 432,4954609 293,7893519 735,7739253 439,2981479 635,2783750 2023.06.11 02:57
chevron 516,5292481 42,8681425 65,1317754 58,8554561 533,9178150 206,3864042 2023.06.11 02:57
cisco 166,9190551 851,3721245 381,5431019 44,9359797 680,4748685 432,9731457 2023.06.11 02:57
coca-cola 264,1668815 747,7031575 465,3825945 981,9810750 911,233582 849,9764977 2023.06.11 02:57
dow 155,9072651 832,6878319 825,373005 75,9904394 956,9251114 363,3373442 2023.06.11 02:57
goldman sachs 468,4057856 274,1487625 880,7047643 122,1448745 871,8689790 848,3366751 2023.06.11 02:57
home depot 252,8295644 318,1634159 853,1669674 140,80561 75,9718673 696,8993125 2023.06.11 02:57
honeywell 10,7701241 889,9655232 695,2523157 303,1634486 658,5761911 312,5387553 2023.06.11 02:57
ibm 281,4341191 683,1526011 303,5316617 489,5546714 361,8070261 718,2141486 2023.06.11 02:57
intel 974,8580008 222,482259 830,9180927 947,8390357 688,8372902 804,3834521 2023.06.11 02:57
j&j 90,1074262 547,7477070 683,8591116 287,9645725 293,9700919 118,5963286 2023.06.11 02:57
jpmorgan 502,6064497 151,8629795 414,8690871 78,3874692 727,2993327 436,5569558 2023.06.11 02:57
mcdonald’s 218,3832334 396,9056420 221,2005503 289,3101293 308,8359946 58,9915936 2023.06.11 02:57
merck&co 695,3442983 956,9883367 315,733396 585,8161436 680,7356651 679,932649 2023.06.11 02:57
microsoft 605,7562510 481,3318400 56,9164292 888,2730090 300,2847872 179,5201860 2023.06.11 02:57
nike 485,4677450 830,7933138 304,8881513 785,9988456 233,7410734 987,5468396 2023.06.11 02:57
procter&gamble 814,5718474 363,4942021 308,421061 587,9122646 798,682011 244,8539407 2023.06.11 02:57
salesforce.com 984,1329002 127,2842927 418,3056006 804,9030247 773,6347939 696,770850 2023.06.11 02:57
travelers 523,4812457 76,7553947 223,631127 302,367320 635,6652174 531,9424725 2023.06.11 02:57
unitedhealth 707,1184010 854,5056804 187,988415 360,1712322 232,4865707 456,6494288 2023.06.11 02:57
verizon 792,2600035 552,5655166 894,2487918 642,4177424 730,7185320 173,9523565 2023.06.11 02:57
visa a 781,4753712 989,4166048 141,5200224 359,8479119 638,2138142 354,8250253 2023.06.11 02:57
walgreens boots 313,7132134 996,5443972 200,4517822 194,9919552 712,7462793 557,6065829 2023.06.11 02:57
walmart 995,2000732 25,7251085 918,1974621 677,7002498 673,6665532 117,8134218 2023.06.11 02:57
walt disney 187,4759318 661,8249988 690,149260 650,24016 728,6462814 547,9279233 2023.06.11 02:57
2023.06.11 02:57 2023.06.11 02:57 2023.06.11 02:57 2023-06-11 03:11:08 June 11, 2023, 3:11 am 06.11.23 11, 6, 2023 20230611 03-11-08, 11-06-23, 1130 1108 0 Sunam23 it is the 11th day. Sun Jun 11 3:11:08 MSK 2023 03:06:08 m is month 03:11:08
7407809947744820440859618846311141327377785957892127
528912819571376735561834531544626244238480369797260
78062844886085232701882757635008757383715974952193
4204747640084511521549843510183141524718518994816677
54846911246868482577522677074574178374630336023684
64947815424134297522662753867819298418907463528604
3972367399581933382108621064899053317721959667630
823244876635904161134748845198974904034667432194521
5235607455256845114184693786218151280701417009537
8986836231923992646035709527678448932577482941727589
84588233766074972596183206423393831486175667361488
8420446298445296913529689785602737467455828730222
344548178521591924559008511749784739826507028805533
37995529474897839062801248049306586519172465577737
763453709078742931903580174136651980658645233497255
3378466534381732546579765416507053326479135051405368
1108937733106173386827384186408863175588185101885
5754979566866837926488168121504682824132985665136463
301462588319209150095281957848342273455499627356426
1890326753232488527127797591510710973191924596
551043159920487345552263240314410207391161547768
553556396147746030836664730230951096241842919356651
7681126262940869276848601517657886389665944107116
1484303831016331916711592093412824718871282033027736
1705672943783872634681331335906958745791011437284
572696774815304320254217096404644422528787446718402
150137421506937129282563706079122838424623622652198
116585911639811088764847798809760069125763689258847
5691924124996332654993066513787052927145353049193
5622982172775579315522886665405957045400220572577599
675154515842405955416051536794619927765120567599550
905543985974556313151206058852617791313188543359355
31172143507794727850270421152801302578949676119396
558321449269105179272607164254662861180481445204754
237977657859550482855263618254625869245144936317767
483311517773495153048885281255796505126255090707899
190121479974195465664654526443267641318521181049788
8320844993767747168502884416966585345411088047560
24797297317889142666114978997328099335820726755852
97422872155896656699312048772362084291580245142184
9102211067998852215476182889740176407015761028749161
428978342605410688842219294674574935094245343428095
2691385196435526461044118155222870378750843134161137
6257533774305320987894192438118940488146171977958965
# site
 stats hit
1 www.blogger.com 6226,672 23799,975
2 www.google.com 7848,825 60061,333
3 youtube.com 3585,36 7554,162
4 linkedin.com 5678,204 14890,64
5 apple.com 1454,690 30769,549
6 play.google.com 8081,993 95287,743
7 microsoft.com 8070,581 91416,326
8 youtu.be 3598,961 22166,983
9 wordpress.org 6321,460 95727,417
10 adobe.com 2845,558 74938,643

8250, 1614, 9531, 1738, 5330, 4503, 6748, 3325, 1068, 6149, 8794, 6998, 5545, 6235, 8660, 7060, 706, 7193, 927, 6658, 6150, 1511, 3087, 5448, 1412, 4831, 7568, 3595, 2995, 4236, 2494, 8563, 9969, 3434, 4686, 7151, 1252, 3732, 3497, 8491, 776, 5114, 5151, 1456, 8539, 9799, 6987, 4231, 4117, 7849, 7756, 9637, 3661, 3345, 2549, 2067, 5157, 1668, 5890, 8452, 8815, 5460, 6612, 2756, 7355, 9530, 5604