| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 470,7647228 | 324,4786592 | 659,8148676 | 405,2356642 | 666,2665072 | 19,3898501 | 2023.06.09 10:07 |
| american express | 916,1654213 | 859,3553675 | 174,9765640 | 244,1467402 | 431,9811982 | 370,4020853 | 2023.06.09 10:07 |
| amgen | 146,70170 | 795,1166755 | 990,5801309 | 259,4608806 | 345,5828774 | 939,38966 | 2023.06.09 10:07 |
| apple | 398,3446516 | 240,639276 | 611,2579974 | 454,5271002 | 423,3127000 | 882,5969917 | 2023.06.09 10:07 |
| boeing | 289,1264563 | 743,7202047 | 108,1139889 | 123,2535214 | 121,9177114 | 370,1116131 | 2023.06.09 10:07 |
| caterpillar | 498,6289072 | 572,8426958 | 212,5120333 | 846,6095295 | 856,861530 | 673,4678435 | 2023.06.09 10:07 |
| chevron | 344,1272347 | 994,7675691 | 440,8774114 | 365,7291986 | 4,1082926 | 449,1115220 | 2023.06.09 10:07 |
| cisco | 223,5716931 | 365,3432872 | 489,7352402 | 455,9872466 | 364,273938 | 830,5759319 | 2023.06.09 10:07 |
| coca-cola | 539,6765346 | 186,3961118 | 762,8589184 | 864,1068380 | 986,8588989 | 874,4260877 | 2023.06.09 10:07 |
| dow | 736,2389678 | 156,7401777 | 347,6046895 | 851,5695418 | 177,2167430 | 912,6657869 | 2023.06.09 10:07 |
| goldman sachs | 952,3677291 | 653,3161305 | 395,4829757 | 892,9345498 | 160,775238 | 331,9221979 | 2023.06.09 10:07 |
| home depot | 936,1946167 | 30,9225952 | 54,9034429 | 349,7898257 | 143,5039692 | 530,4896710 | 2023.06.09 10:07 |
| honeywell | 109,3817030 | 60,2850410 | 598,9720417 | 950,5504292 | 340,6038612 | 866,7348935 | 2023.06.09 10:07 |
| ibm | 87,7586220 | 669,2463471 | 836,1047 | 169,7725878 | 195,1975808 | 695,2482368 | 2023.06.09 10:07 |
| intel | 101,438659 | 39,2434343 | 548,5680658 | 733,6564935 | 949,7923181 | 941,5482147 | 2023.06.09 10:07 |
| j&j | 764,8923623 | 99,1041304 | 496,9652034 | 839,5830604 | 724,5084670 | 829,5599711 | 2023.06.09 10:07 |
| jpmorgan | 509,9979524 | 333,7032928 | 196,277418 | 951,2965568 | 72,9895919 | 540,6194425 | 2023.06.09 10:07 |
| mcdonald’s | 558,2730963 | 276,5074263 | 66,2174705 | 56,8297740 | 110,1542848 | 933,6060562 | 2023.06.09 10:07 |
| merck&co | 120,7729280 | 189,8433135 | 282,185239 | 403,7899665 | 17,7358433 | 493,2120093 | 2023.06.09 10:07 |
| microsoft | 763,4447887 | 509,8351926 | 434,485570 | 455,9920381 | 322,7305711 | 499,3870676 | 2023.06.09 10:07 |
| nike | 948,5551053 | 217,578741 | 709,1507458 | 664,8288781 | 923,8530467 | 672,2050687 | 2023.06.09 10:07 |
| procter&gamble | 871,754760 | 995,8880468 | 811,4882942 | 100,5749043 | 933,6086220 | 410,3674634 | 2023.06.09 10:07 |
| salesforce.com | 657,8647319 | 360,9788322 | 595,8589657 | 366,5433443 | 414,5827413 | 601,1234609 | 2023.06.09 10:07 |
| travelers | 733,2651487 | 952,6571608 | 119,6245304 | 862,9897659 | 700,8572644 | 877,5113255 | 2023.06.09 10:07 |
| unitedhealth | 346,9778686 | 87,2786415 | 586,4963265 | 646,2436695 | 361,56062 | 223,9563613 | 2023.06.09 10:07 |
| verizon | 864,5884014 | 500,2786428 | 171,1009239 | 402,9046296 | 366,3544425 | 562,4842678 | 2023.06.09 10:07 |
| visa a | 978,4240197 | 474,6789790 | 282,3518462 | 191,6268427 | 330,2765341 | 905,9162052 | 2023.06.09 10:07 |
| walgreens boots | 773,5515888 | 160,1339189 | 557,3823762 | 91,4217668 | 970,5899856 | 700,1419202 | 2023.06.09 10:07 |
| walmart | 691,1025131 | 47,569819 | 457,6083400 | 541,4359283 | 33,152833 | 115,3136436 | 2023.06.09 10:07 |
| walt disney | 367,3052116 | 940,6968441 | 582,8459702 | 613,3546062 | 398,7729239 | 489,9547539 | 2023.06.09 10:07 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7996,416 | 5982,93 |
| 2 | www.google.com | 6053,830 | 41003,459 |
| 3 | youtube.com | 5771,919 | 9179,965 |
| 4 | linkedin.com | 3323,451 | 93417,683 |
| 5 | apple.com | 8178,129 | 45004,101 |
| 6 | play.google.com | 9665,317 | 10673,416 |
| 7 | microsoft.com | 5029,420 | 92919,196 |
| 8 | youtu.be | 3151,96 | 32542,115 |
| 9 | wordpress.org | 5110,386 | 20716,117 |
| 10 | adobe.com | 2145,618 | 57420,792 |
6660, 8681, 6901, 9338, 6, 7856, 1414, 8200, 1298, 8756, 3405, 7361, 1973, 9401, 4265, 3502, 4875, 2085, 7687, 9966, 1768, 863, 9827, 8787, 9212, 3376, 7443, 9873, 9259, 7560, 6589, 4448, 3244, 3238, 7953, 8622, 1023, 2903, 8547, 1973, 9231, 374, 6085, 6089, 9519, 8866, 4710, 7570, 9845, 8884, 4009, 7518, 6990, 5880, 2109, 3294, 3201, 8012, 3913, 4627, 7749, 9538, 6806, 411, 7914, 4447, 6799