name last high low cgh. cgh.% vol. time
3m 877,3596373 130,2397766 260,2272886 598,9921159 720,6908077 851,1131012 2023.03.23 00:50
american express 515,3775880 897,7594340 832,5727309 819,6252949 751,87713 516,8423613 2023.03.23 00:50
amgen 336,9007676 824,9137206 304,8970243 42,1808795 257,1716408 421,5168683 2023.03.23 00:50
apple 399,185775 509,1193173 709,3602976 233,2248504 738,1295998 984,5699868 2023.03.23 00:50
boeing 702,8032787 196,4531915 812,7111946 296,1479196 612,1196697 62,9157885 2023.03.23 00:50
caterpillar 17,1033200 97,2733554 275,5173240 790,6738900 536,2992077 793,2452867 2023.03.23 00:50
chevron 659,256256 470,3973908 156,4544213 967,8575559 258,1626592 311,697498 2023.03.23 00:50
cisco 873,6063000 218,4858158 726,2793095 402,7426636 383,4982722 17,6575901 2023.03.23 00:50
coca-cola 16,8062425 332,5514977 106,1246873 796,7649555 151,2669212 163,3055382 2023.03.23 00:50
dow 721,1297238 163,9790423 293,4738414 49,1662366 81,2664613 652,8061110 2023.03.23 00:50
goldman sachs 546,536566 549,9284000 552,5647934 586,5675249 371,9174700 119,4764860 2023.03.23 00:50
home depot 43,9158068 242,1924701 183,4037876 498,9040704 533,6611023 883,8258942 2023.03.23 00:50
honeywell 135,9319046 992,2150850 199,6441831 22,7441365 698,5699705 672,2497685 2023.03.23 00:50
ibm 135,2585264 817,5057997 176,9363159 982,2181537 852,2237271 411,348506 2023.03.23 00:50
intel 627,9086320 938,1610260 570,8220335 986,7046779 754,9790510 919,9523038 2023.03.23 00:50
j&j 623,9409588 696,3210737 511,3689766 571,6456931 627,3881354 152,8034994 2023.03.23 00:50
jpmorgan 325,1337784 22,1765738 358,4322767 212,9850201 341,1503453 146,9106429 2023.03.23 00:50
mcdonald’s 972,1329662 615,7263167 112,5350836 678,7352511 476,3750606 57,9869715 2023.03.23 00:50
merck&co 744,6271669 633,3715401 16,7841572 175,3397535 918,1966924 516,2754410 2023.03.23 00:50
microsoft 629,7277516 261,9698777 878,4065070 880,8504756 539,4958412 577,6514903 2023.03.23 00:50
nike 31,2554127 387,5069670 630,4430662 494,3745104 71,1266030 746,855352 2023.03.23 00:50
procter&gamble 910,9210898 425,8286958 118,9416159 105,7467512 669,3645977 716,5474642 2023.03.23 00:50
salesforce.com 771,5971493 398,3105778 93,9747320 962,1239152 230,3488095 631,8606179 2023.03.23 00:50
travelers 792,1248207 235,8621086 252,9811787 947,1621838 902,3729323 990,200506 2023.03.23 00:50
unitedhealth 315,950161 767,9839155 460,4834306 531,2307184 81,9293194 541,1735703 2023.03.23 00:50
verizon 904,5033642 298,1341960 852,9283677 994,6440492 54,2299420 506,3046118 2023.03.23 00:50
visa a 211,4538015 467,1133891 826,4576750 134,1412818 553,9002414 126,123047 2023.03.23 00:50
walgreens boots 384,6565769 243,4642517 586,7843191 638,4899476 288,9353074 624,1398569 2023.03.23 00:50
walmart 863,6189573 784,9168633 849,2900638 222,600199 744,6882705 174,5705989 2023.03.23 00:50
walt disney 146,3068486 712,6986365 207,8370780 711,5907618 494,9539641 55,795511 2023.03.23 00:50
2023.03.23 00:50 2023.03.23 00:50 2023.03.23 00:50 2023-03-23 01:03:54 March 23, 2023, 1:03 am 03.23.23 23, 3, 2023 20230323 01-03-54, 23-03-23, 0331 0354 4 Thuam23 it is the 23rd day. Thu Mar 23 1:03:54 MSK 2023 01:03:54 m is month 01:03:54
692926019374919949866156302983789504644266240898740
596954756622460375775802522276294766352224848557319
852185481404554012819425712481361856178197943680567
144728182937173859960013527534010226133716698152606
20157542211618959666367610771691033893419569044071
8316301434947206398164484445929485525775651475109319
53202031290327612676518601778896684877314398659696
3795678589099335149512852928153910249944191244572
832333056815522321257035070917119678906154410608841
2097597344713106231348743519166746316418309158991889
192689284027850369442943095671941423052945925441483
426076304823909832147763122649052684021755122233970
8285755721467149796593315722186821896672368946219
290650471223388309994955309221845224290843780142419
163534803756629432602134409521815480104921285637276
152714747025325796168895816367167953182135464646358
797150096067653647964940647498864110045133006869
6354405519244705272346683123677680569538349921968
4377719739204578626210000343317387079843900918766951
90103741144532449363219251374429421540977212089932
13797939067902897799259114185422897594598542338
835392817609381513551967765131563179807086632075
700849879930888916251922220187772512690573516659187
6319756369709009191452969796145186391790620823603941
47437007533917781719747170396661882920118052911074
200839615271553906718599793959143056648629234328473
76975805261527555357945334397970577010335899045
451560927087675087034254766677868758319330446249318
91473337678766783897382420959724176461572193054189
30626681446822864018565519512437408012815309385739
13266977652432561371596596749588598742113361536497
3805567240934588251185476571562731069054473451059
6036243848939967578775618848261269062077591147565783
657924427006484910105686306503518467937127736407375
853663661358146581227765945171426237523342317955
61217808324556266622554784795885636347683192099905
618038297539992934451690278460543158847198975667767
6852307925269841549363032726859588176767671517071040
2219784792032960145415401839867424547888581524271574
250743264884252952874271736797317530779522483809
254386445376739746976245500944038260131694126043339
2480983366482523649164427599616760869616361066254107
6417575641437341452363509281494367286860638540693433
38752604609581305775866247710416535437210691385058
# site
stats hit
1 www.blogger.com 5523,192 91255,153
2 www.google.com 5344,681 53970,541
3 youtube.com 9407,338 14967,843
4 linkedin.com 1508,335 42005,378
5 apple.com 3433,732 260,804
6 play.google.com 4420,263 96925,81
7 microsoft.com 8059,629 29089,23
8 youtu.be 5425,188 52794,95
9 wordpress.org 3786,441 24694,913
10 adobe.com 1209,787 45307,62

6028, 2752, 3242, 2807, 6558, 4976, 540, 7238, 8688, 2253, 2739, 4348, 5669, 8352, 8007, 4780, 8008, 3409, 4063, 1806, 7063, 9799, 2561, 4430, 4495, 1812, 9881, 4378, 9635, 9084, 1696, 1676, 1394, 953, 1301, 6076, 9540, 5965, 2909, 3350, 7076, 4638, 1319, 2505, 1743, 8596, 5452, 3142, 5357, 2302, 6852, 5020, 4250, 8492, 1379, 4563, 7002, 5410, 8214, 9274, 9503, 3395, 8141, 1799, 630, 154, 2476