name last high low cgh. cgh.% vol. time
3m 461,7540834 920,6625290 602,1442889 293,6970600 226,6252712 363,5323634 2022.09.28 02:12
american express 345,5721621 800,5235312 295,3028255 482,6682768 504,5551250 339,1205086 2022.09.28 02:12
amgen 161,6857366 136,6459468 73,653962 132,5334378 819,522349 196,4219961 2022.09.28 02:12
apple 197,4885695 119,4227168 114,4817537 955,4586081 54,7551544 982,3489799 2022.09.28 02:12
boeing 58,4638711 18,5620224 19,3557882 682,1794038 42,8178460 825,1140075 2022.09.28 02:12
caterpillar 883,9569126 647,7027217 10,8434120 125,2056713 332,2437738 628,4458220 2022.09.28 02:12
chevron 725,5834681 904,7794432 339,8865693 129,3966022 351,1456797 958,3694364 2022.09.28 02:12
cisco 501,6411554 549,5429926 459,3741906 657,3422435 331,3044452 45,3402507 2022.09.28 02:12
coca-cola 148,1696828 546,4798384 414,1743099 925,1389840 758,8300904 918,964003 2022.09.28 02:12
dow 716,468502 493,671000 193,4516269 437,6939976 93,9853764 237,5517835 2022.09.28 02:12
goldman sachs 360,8939900 894,6906702 199,9389920 31,3462921 109,5768426 826,5221313 2022.09.28 02:12
home depot 751,7517908 661,5089303 582,5795423 605,2985408 626,983330 366,8189222 2022.09.28 02:12
honeywell 550,8021770 513,6427421 787,7499097 195,1471204 644,885524 837,8423348 2022.09.28 02:12
ibm 28,8687113 189,1362190 446,147573 658,1967063 766,3194654 705,3484293 2022.09.28 02:12
intel 899,3109672 647,5254000 409,126107 344,9592600 814,8572418 602,6023410 2022.09.28 02:12
j&j 607,7965275 749,2510511 885,5872518 94,9126241 456,2820126 49,9015169 2022.09.28 02:12
jpmorgan 297,7071933 99,633180 27,8038597 412,9256663 115,587172 451,5241268 2022.09.28 02:12
mcdonald’s 72,7953883 483,8861154 652,853887 488,2597814 882,2379177 511,7669959 2022.09.28 02:12
merck&co 825,6042182 679,2811325 886,7284630 183,1830007 436,2808724 247,4623149 2022.09.28 02:12
microsoft 85,6580658 388,1995587 717,8390473 723,7881107 634,2070722 674,2870656 2022.09.28 02:12
nike 293,1626823 547,1743769 401,576794 941,2257693 662,6209926 507,5481283 2022.09.28 02:12
procter&gamble 350,6895510 731,7851118 970,9774476 248,551552 635,6354077 255,3522962 2022.09.28 02:12
salesforce.com 474,9783993 141,1088906 186,8146328 396,4779323 977,9428031 652,3779149 2022.09.28 02:12
travelers 1,5936818 604,6623800 215,1105858 211,5641298 800,9416373 349,7705600 2022.09.28 02:12
unitedhealth 919,5966681 825,5545981 232,804290 906,7065307 59,473010 815,2442998 2022.09.28 02:12
verizon 862,2113774 722,8392487 155,3745411 217,1546630 968,8208477 817,1828971 2022.09.28 02:12
visa a 931,275512 747,7315702 969,962683 502,8882732 693,3278453 443,9250121 2022.09.28 02:12
walgreens boots 408,3497654 631,4671025 397,4469640 711,2590000 658,4336342 99,8125218 2022.09.28 02:12
walmart 808,3154122 967,7763980 137,7842276 959,676933 811,7063218 799,7809672 2022.09.28 02:12
walt disney 802,3013935 669,4955263 629,1121115 421,375130 462,520810 505,8589431 2022.09.28 02:12
2022.09.28 02:12 2022.09.28 02:12 2022.09.28 02:12 2022-09-28 02:25:21 September 28, 2022, 2:25 am 09.28.22 28, 9, 2022 20220928 02-25-21, 28-09-22, 2530 2521 3 Wedam22 it is the 28th day. Wed Sep 28 2:25:21 MSK 2022 02:09:21 m is month 02:25:21
2161157421624579937166791936533153497025983446556185
5573761697534287332970282056549554685465878025565
559188132498482854825613448139446048757371278453195
276880439078855154092275912440684712297739323187837
9994594113541369317892379804310875476884926696292
94069288638292344792592119143812528176141377356415
707684095683997650565256584410149626172051837654817
66209066913521179507535727699583907760437316071391
33921484332770618019538438317168526151250945587944
765350236340119851772558927506229737508918491734654
787419498143536786448527195537172656504276117704164
63032875017169397865661477105150519046869447198637
4672774813602171500798074153348731285928496554231400
321931335979363282053952368217855775957704840253263
3954300128021471227860986412236239072209690324146848
194424379863389217446184880782811013821649971923812
6492695456884212410345156937468794721581839724454145
9945765154309982748112803793576633764566582315561791
908621683179456658684971237915184144904036182612478
2221583819848246815362642253271479819675874948083728
204660847742714283955348850250864057245198442104723
5477747795555431631339192790437313146300645815668
547582242835972729034530224387615061862614774418995
28426961418386636720634800377334105491164918565545
26854295343152555645296375852502754785938025426364
866770162229395206376526951271273273908228926273187
726868769919185041528003858863727383953656865639440
11361925407151282386887587274463865655757060793130
396811218543547265789659489659771542016977212281158
84625902388112833276725729282914632432795612419482
8372643895066764649152775646759873006738784143694258
9858229565114819578484962760321128791615175991681
88571283739844490813349302450984861488970893363308
4589837563462318280776261358900374884220545514668793
5429672361547565294513159353759063318758632142801
451056115441143119372703458592747741980211771555
3925567343599283795197154448549955816937248319844
675977529783308184015426556058253614595482843561721
26609840118335244911610365645068403288682215964967
2684897850499554141148510729714386692370789563322
3091655247963378363954103314673172151194948428114469
9270310932007510425689876078606072181038417217516438
94314105765883532715073178630856962339665023954562
994119317547562682859635265915336854666170959334650
# site
stats hit
1 www.blogger.com 6582,572 70440,827
2 www.google.com 281,362 82100,660
3 youtube.com 5541,459 41385,842
4 linkedin.com 214,310 66980,161
5 apple.com 2729,382 18688,564
6 play.google.com 2969,721 93180,391
7 microsoft.com 1872,609 56152,350
8 youtu.be 2020,72 81480,861
9 wordpress.org 6439,520 68714,672
10 adobe.com 8802,509 33110,435

7450, 9883, 9455, 3272, 3356, 6240, 8223, 2433, 5761, 6330, 4080, 2920, 1803, 8074, 2949, 6553, 5173, 942, 7923, 7898, 3117, 1840, 4282, 5649, 204, 6524, 6910, 3554, 9081, 5597, 4043, 2427, 8585, 3842, 7581, 7785, 5875, 2036, 3896, 200, 9663, 8381, 6165, 5286, 3562, 7274, 3031, 6820, 3068, 8122, 2399, 1345, 5529, 8431, 1066, 3523, 5352, 7301, 3839, 6762, 3468, 5005, 3736, 8113, 2486, 7452, 2140