| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 296,5966815 | 373,1026062 | 329,7509958 | 274,500731 | 365,9317762 | 74,7877871 | 2023.06.08 15:45 |
| american express | 754,2484140 | 836,1148147 | 612,5790596 | 681,3660636 | 398,1968570 | 108,5294697 | 2023.06.08 15:45 |
| amgen | 67,732616 | 271,6875788 | 859,9069563 | 863,1553420 | 504,2354648 | 258,8321121 | 2023.06.08 15:45 |
| apple | 986,5318110 | 882,3512972 | 464,9554232 | 139,2178858 | 204,9750890 | 333,8157180 | 2023.06.08 15:45 |
| boeing | 554,142420 | 182,9517606 | 211,2892302 | 481,2773336 | 363,7522377 | 964,2218079 | 2023.06.08 15:45 |
| caterpillar | 659,8279383 | 377,1628317 | 64,6350979 | 994,498636 | 167,8771288 | 401,6304960 | 2023.06.08 15:45 |
| chevron | 832,5402450 | 848,363890 | 515,1810821 | 852,694824 | 196,338885 | 22,4064229 | 2023.06.08 15:45 |
| cisco | 323,5024731 | 684,6856104 | 255,6486688 | 907,9139046 | 477,2845680 | 77,5400100 | 2023.06.08 15:45 |
| coca-cola | 919,716799 | 590,865747 | 948,9910342 | 717,7813606 | 531,5654523 | 817,466131 | 2023.06.08 15:45 |
| dow | 746,6698565 | 116,9418583 | 704,1373382 | 348,268636 | 640,320376 | 712,8945219 | 2023.06.08 15:45 |
| goldman sachs | 681,6198920 | 808,1573133 | 904,8851627 | 697,8241258 | 956,2871968 | 910,9056512 | 2023.06.08 15:45 |
| home depot | 278,6277711 | 687,8095101 | 194,5047612 | 856,9397576 | 175,9722184 | 881,8783626 | 2023.06.08 15:45 |
| honeywell | 110,2298969 | 905,7493678 | 262,6176999 | 644,9426407 | 238,4523162 | 100,1420518 | 2023.06.08 15:45 |
| ibm | 338,7972772 | 966,2943213 | 85,8768780 | 200,3627048 | 505,8869841 | 173,6978722 | 2023.06.08 15:45 |
| intel | 392,283379 | 637,5663629 | 1,5192455 | 445,1101129 | 749,3499514 | 859,110768 | 2023.06.08 15:45 |
| j&j | 967,5033703 | 953,2052431 | 955,536714 | 347,2931652 | 851,3134724 | 587,9354224 | 2023.06.08 15:45 |
| jpmorgan | 191,7874589 | 298,6949993 | 674,4703420 | 393,661882 | 499,305012 | 632,4992361 | 2023.06.08 15:45 |
| mcdonald’s | 550,772764 | 609,2988889 | 427,4688296 | 310,3948790 | 972,2636831 | 600,9278862 | 2023.06.08 15:45 |
| merck&co | 318,9474169 | 221,1683029 | 261,8085378 | 104,4512395 | 596,4018523 | 147,2704396 | 2023.06.08 15:45 |
| microsoft | 872,5391102 | 337,3708741 | 570,9691788 | 870,1193579 | 47,4794591 | 418,4736829 | 2023.06.08 15:45 |
| nike | 948,7282124 | 868,9204884 | 991,4686839 | 848,3092497 | 416,694260 | 478,6769900 | 2023.06.08 15:45 |
| procter&gamble | 878,5812776 | 129,4739603 | 983,2744682 | 744,8553241 | 813,810276 | 226,3831896 | 2023.06.08 15:45 |
| salesforce.com | 51,963082 | 503,966614 | 576,9207942 | 570,5240558 | 649,4389060 | 445,6409018 | 2023.06.08 15:45 |
| travelers | 907,2929188 | 950,3236905 | 362,4277039 | 1,2403084 | 9,1289099 | 714,9921113 | 2023.06.08 15:45 |
| unitedhealth | 403,4586686 | 847,2169563 | 540,736334 | 600,5899024 | 170,1026932 | 686,7457088 | 2023.06.08 15:45 |
| verizon | 24,2569080 | 270,6724938 | 696,7143087 | 314,6034037 | 8,2635469 | 927,3695722 | 2023.06.08 15:45 |
| visa a | 691,9277746 | 610,7002321 | 57,3241492 | 692,4600624 | 783,5397787 | 677,3225138 | 2023.06.08 15:45 |
| walgreens boots | 613,2771644 | 912,7833537 | 380,5989799 | 529,4033449 | 856,7988270 | 76,5517018 | 2023.06.08 15:45 |
| walmart | 513,3892341 | 155,5203631 | 653,821996 | 890,3440316 | 10,4998157 | 45,666586 | 2023.06.08 15:45 |
| walt disney | 824,7366071 | 527,6067826 | 277,2037395 | 929,8897978 | 481,8417124 | 673,8607615 | 2023.06.08 15:45 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2212,790 | 34451,436 |
| 2 | www.google.com | 4048,231 | 37834,895 |
| 3 | youtube.com | 503,715 | 10283,7 |
| 4 | linkedin.com | 362,730 | 88999,58 |
| 5 | apple.com | 8398,334 | 73728,83 |
| 6 | play.google.com | 3591,368 | 27995,584 |
| 7 | microsoft.com | 9495,410 | 18808,358 |
| 8 | youtu.be | 347,579 | 70561,256 |
| 9 | wordpress.org | 3672,51 | 69143,772 |
| 10 | adobe.com | 2802,70 | 66592,331 |
7688, 8201, 2269, 3379, 6151, 9196, 7000, 9324, 6914, 1445, 9958, 6366, 917, 3261, 744, 9454, 9933, 3413, 6432, 7805, 992, 2412, 2034, 9091, 4638, 1642, 4538, 5054, 2092, 7069, 4879, 1268, 4178, 7011, 1472, 3192, 1816, 455, 7339, 2796, 80, 6570, 2445, 72, 9938, 7372, 3664, 9627, 3319, 8450, 1453, 7253, 7244, 7117, 7253, 6557, 4350, 1950, 4751, 1330, 9163, 9504, 7341, 667, 5768, 5449, 758