name last high low cgh. cgh.% vol. time
3m 431,6362683 551,8279672 579,3492160 227,9147057 722,9364201 149,1740280 2023.05.30 06:33
american express 648,9478741 521,6381243 463,3465111 546,7711406 307,3522406 911,493751 2023.05.30 06:33
amgen 438,3115179 840,1467873 233,2444437 7,6635597 880,5583089 492,4602632 2023.05.30 06:33
apple 907,7179984 375,6295456 654,5240120 803,3029529 472,3247777 941,9346045 2023.05.30 06:33
boeing 671,4874671 706,9782754 839,6175183 28,2781126 929,8682559 425,1613923 2023.05.30 06:33
caterpillar 113,4318408 825,9934115 990,3164788 454,8976746 35,8286434 527,6888955 2023.05.30 06:33
chevron 353,3307936 991,8245414 655,9329254 759,3268598 420,4648909 305,2601001 2023.05.30 06:33
cisco 83,3327855 538,114452 201,9631124 173,3137409 395,9977893 307,3851028 2023.05.30 06:33
coca-cola 314,7608268 283,3487451 589,8099973 38,9421255 141,294889 766,7963620 2023.05.30 06:33
dow 962,5258126 124,3828067 990,4283568 643,731124 761,1811193 85,9621836 2023.05.30 06:33
goldman sachs 145,2573949 276,5391848 255,5830767 924,5694522 344,2070648 918,9333736 2023.05.30 06:33
home depot 18,9558379 875,1578529 985,6421659 954,9477410 168,774365 331,1586817 2023.05.30 06:33
honeywell 506,9734543 232,2669354 155,3163516 229,2988051 574,5050434 838,8289306 2023.05.30 06:33
ibm 89,7622773 398,4320235 969,3165800 366,9864041 273,2408962 145,2577445 2023.05.30 06:33
intel 883,984717 206,510403 176,5360330 210,6817013 509,4415160 948,6640607 2023.05.30 06:33
j&j 758,1777556 962,3316140 683,8008555 161,7709190 563,5589273 203,5324749 2023.05.30 06:33
jpmorgan 875,5683395 519,1479250 809,6631358 406,6922975 761,6111549 743,9375155 2023.05.30 06:33
mcdonald’s 148,9530597 619,6566751 395,5678533 321,1524432 745,2836013 484,4284078 2023.05.30 06:33
merck&co 85,6446017 200,6475896 204,4022691 180,790361 970,6989433 227,7798441 2023.05.30 06:33
microsoft 362,6326306 472,1236865 244,2154793 62,3909733 169,6804186 48,5631145 2023.05.30 06:33
nike 249,3683840 715,9938808 652,1996148 422,7364420 844,6216151 384,477453 2023.05.30 06:33
procter&gamble 24,5640960 127,9944926 263,3537424 774,6251183 986,2464782 749,2301582 2023.05.30 06:33
salesforce.com 462,8100067 621,6304962 490,6687798 194,7386972 38,9091684 732,6891489 2023.05.30 06:33
travelers 109,1548663 426,9529996 776,8096224 1,8003655 374,1275261 795,6367575 2023.05.30 06:33
unitedhealth 481,5691947 262,4676412 815,106804 698,2776301 820,3189309 908,3111123 2023.05.30 06:33
verizon 987,1017369 50,248742 11,7823873 714,1196884 937,1396139 73,7137349 2023.05.30 06:33
visa a 949,734327 514,3229545 201,3089584 959,6822271 878,2215876 150,6938258 2023.05.30 06:33
walgreens boots 233,8476677 971,529550 167,8795822 364,1543091 981,4138767 180,9922243 2023.05.30 06:33
walmart 197,8932063 112,1335174 33,1846005 847,9820563 258,3613525 305,4589919 2023.05.30 06:33
walt disney 670,2647226 142,5484638 486,2910872 243,7185781 139,2137455 771,3053533 2023.05.30 06:33
2023.05.30 06:33 2023.05.30 06:33 2023.05.30 06:33 2023-05-30 06:46:38 May 30, 2023, 6:46 am 05.30.23 30, 5, 2023 20230530 06-46-38, 30-05-23, 4631 4638 2 Tueam23 it is the 30th day. Tue May 30 6:46:38 MSK 2023 06:05:38 m is month 06:46:38
135774763897458178856497266621585207582221760305490
651593185604165778299765874403253976992217624166678
282497595924594058429141380656021625545795674902552
4599422959998455595631262299714788685858484717039
5069137541932588897158611544458329168645896687162161
849614287059624117267786988918052148760898386976
63756453299191664819144657479717354160639510604846
9605491934862272982848869680521859095623479733717983
11696307770869724933919412126274043732977831987
32771585412230187676341635364635978299677233268995
1426954294536768407837891319238720196492757434303710
691113476582730518330183219284014739563181868817245
83983278769143314349941000080552126112828191255444
942392516779734297554343440869733595608171426872700
341088102765117848999663506245783146890632957071663
96709245531641921509235789716439495805151098483375
2247911265028258114984017698229625967309990189436755
4316604947786772220426709019403591587330178527203164
5897571615725325765008920262131655406905989316017
6313980913561583835668129943363987353147414629943511
4115844131568866423086692147355056328345393618278434
3394552334809345976866735465885567141157995937576057
538347743856524450719016643691574178218651172735195
4455553666438395473495821629870090679428665883593116
980625377620395175034073200881488783624242068241289
6691835645181953161404697077047446384913015369113
2851563641837872133693453581437205952615546193990
263434625148968345131108873254075715901730188258014
66494982855199973618324592814430114280482434489563
382990013367447462875964503814286368213663925528697
25231075489347367469542218842452111447626438947354
992579573232476625649209355168777174892072167004569
253381212747276886661183305309067835468973227234059
9682162981019713404842663164281463638092263160928533
73944761194955684096984387758178471074808937786889
1054450788048434374374859725439662874927282891380
778125581566764931991317973260779573013277893391524
637189556190290814042358544550595973219240466082385
239450363343729915760238665653764786579894172181848
6335503878414441348428365499555043513468191211973
743422188127736527512808452649677036174264763563719
615022959017313900976779973232086703878350517254278
13575311669791548033692993782399443565946225334399
492157174949832214977055464887946221855642910723060
# site
 stats hit
1 www.blogger.com 534,623 55921,388
2 www.google.com 626,163 87934,675
3 youtube.com 7347,800 72416,442
4 linkedin.com 7823,827 65687,933
5 apple.com 5970,664 47859,848
6 play.google.com 5511,395 30982,433
7 microsoft.com 5795,596 7540,710
8 youtu.be 7030,775 1512,757
9 wordpress.org 3974,575 14361,460
10 adobe.com 7374,23 13463,472

8588, 6044, 5709, 2823, 152, 7851, 4398, 9887, 2931, 7387, 7130, 4650, 6386, 247, 595, 4836, 4106, 6036, 6245, 2154, 158, 488, 2180, 4911, 7354, 5787, 7247, 7357, 9685, 246, 2569, 9462, 5960, 6487, 4356, 8600, 8644, 9068, 9463, 5933, 6276, 1300, 2156, 7153, 6260, 2120, 2480, 5501, 7078, 644, 627, 5946, 8331, 93, 8992, 4610, 7746, 8789, 4566, 1742, 3340, 9653, 5443, 4259, 7141, 3954, 4145