name last high low cgh. cgh.% vol. time
3m 270,3759595 707,435804 251,667929 610,574298 718,6788860 340,2933138 2023.03.23 01:55
american express 192,326130 158,2991579 448,6081658 298,3482297 127,4929269 595,3152625 2023.03.23 01:55
amgen 347,3269818 246,7742637 286,8911840 157,5557736 267,8634439 599,5174690 2023.03.23 01:55
apple 930,2096089 575,6488226 888,9147332 942,798269 947,997420 379,3955954 2023.03.23 01:55
boeing 708,6765999 744,8350083 170,3392566 151,5161494 666,3956184 291,9523025 2023.03.23 01:55
caterpillar 287,4468564 508,5539457 310,1074299 72,2405369 317,6463133 889,2055336 2023.03.23 01:55
chevron 561,8314956 286,5083926 931,6643452 904,6391454 341,6478128 474,5104719 2023.03.23 01:55
cisco 987,6244243 27,6533077 21,3170343 606,3068449 764,1136860 860,741908 2023.03.23 01:55
coca-cola 221,9322051 315,5381546 578,2040869 743,1395647 36,290486 648,9668200 2023.03.23 01:55
dow 693,5519451 606,343389 200,801189 545,1868272 704,5714320 840,7245858 2023.03.23 01:55
goldman sachs 888,4457448 32,6523568 559,8922211 726,7805466 824,412751 319,4029445 2023.03.23 01:55
home depot 246,623893 542,2809444 92,1904663 248,7848317 742,8537297 819,9421692 2023.03.23 01:55
honeywell 933,3639812 129,6383916 935,9691311 363,8238793 415,3944079 476,9743067 2023.03.23 01:55
ibm 287,2027835 755,1110551 244,735544 514,4894205 136,565086 770,2273816 2023.03.23 01:55
intel 247,181293 13,9893862 871,8313837 931,8057073 196,605517 444,1307779 2023.03.23 01:55
j&j 30,8070762 954,4445587 202,4308931 419,4881129 634,1737185 599,8777351 2023.03.23 01:55
jpmorgan 248,1131675 367,3832166 170,1375205 610,4166509 156,6228113 406,275085 2023.03.23 01:55
mcdonald’s 454,3375924 833,6495598 398,2773147 780,4278268 85,7349947 872,2858747 2023.03.23 01:55
merck&co 166,2912507 774,7995643 465,3731556 677,7122421 486,444549 96,6559990 2023.03.23 01:55
microsoft 182,7060568 73,3376249 329,4786869 365,7830630 816,1983491 433,2144233 2023.03.23 01:55
nike 476,2129603 642,5600545 948,5146355 846,1138427 806,6199167 913,2708553 2023.03.23 01:55
procter&gamble 993,5907062 983,4793952 635,785560 136,8171363 784,2080438 155,1134807 2023.03.23 01:55
salesforce.com 687,5198945 896,5030098 718,3291663 717,1939072 542,3596831 754,4900815 2023.03.23 01:55
travelers 874,5998907 604,6802047 220,5173309 951,2128796 108,9341573 692,7431981 2023.03.23 01:55
unitedhealth 13,8276687 560,7973258 36,7150954 910,7224431 235,8073501 226,9532333 2023.03.23 01:55
verizon 137,9428859 147,6786429 303,9011021 169,1768874 501,7726484 857,7208001 2023.03.23 01:55
visa a 290,8081520 933,3980163 742,6259542 142,7550223 454,7015486 552,4893353 2023.03.23 01:55
walgreens boots 417,4631545 212,6516338 271,4372311 605,4070209 380,7520075 86,6826858 2023.03.23 01:55
walmart 653,2543880 859,1541022 28,7166652 875,3170155 525,8085817 715,2671263 2023.03.23 01:55
walt disney 435,8562460 23,8881586 558,5744966 378,9744385 38,5892720 626,3081556 2023.03.23 01:55
2023.03.23 01:55 2023.03.23 01:55 2023.03.23 01:55 2023-03-23 02:09:05 March 23, 2023, 2:09 am 03.23.23 23, 3, 2023 20230323 02-09-05, 23-03-23, 0931 0905 4 Thuam23 it is the 23rd day. Thu Mar 23 2:09:05 MSK 2023 02:03:05 m is month 02:09:05
231040678009636194898236651190411449082479752841739
918128978971152342828569712769090004528907754795376
612281656885492573357553506044379054962905820452
6488305562042524703787545187591513719762946931705031
95662775747594786287977917193617541241030847201193
36224206382295023789862404918866407039897945488035
516849256942723719849198641194884428991802313849630
96411751903242932782503851885436400214366864344912
5306742726579112474313252099254386024301449643299048
722466905758430692925274944183166342188337689167
5884490245088323260319272653776616025108866245383
55302690741381913505443938965907538872066884333708
58734028783740542539099131514144309268612335083819
66947393477173345208355909627405051797744092285564
1363867932679432577439243001507533663963236489769205
838831233782302396677832694833011119314765893568784
6344881417482697220178245106531546594643491491242
63409426231728829896465435221579267582706579331974
9067594399289067405941241973437472856778282411948
353724861161763318609386691259877077563172896114789
234893512674217583976710439358913356614682437268110
555668708166954225124037374802248292653828489181308
8588819460489229321356603184993325806330558139053
9944899437116286427956535251428853792031789764498714
433757108622135969055196697355244675837181609853976
1551145071774790917685401026560286355697520049339333
731832816933571850954170578032963879976454320552557
6610824581512864358693444504636727958514512891318
330780716263352623959077937811817627228684047910
266341014030735232706780942655331545039483092196436
9044291296742152955311818281488110712464332199676581
15749897788584928894637019407227282675705682013263
8648369250261027327638629708993238012000499165352532
120013498761692400988341638394638768256973056793084
6554323067213629589256347073429946778015143722755698
1749373420454450937397048024650731783299948534146597
939045438776464112348983783674372729082842373579737
96964342800151658819883465237905529982010597037870
240071805068528731693140583043747240462057486012420
748498004915657943368970105429094716152340398704420
81718362680466672467970544895863681611432843476
968517093788712546929422284547428635975855037066155
5342142124216139301711572858269431261026953745
6875955129932801121266523682216249912623052479987
# site
 stats hit
1 www.blogger.com 349,142 6806,643
2 www.google.com 5163,993 71122,262
3 youtube.com 5879,396 39118,718
4 linkedin.com 7234,536 72856,64
5 apple.com 6618,956 58718,182
6 play.google.com 7779,282 80606,658
7 microsoft.com 1943,517 88755,377
8 youtu.be 5414,431 37481,577
9 wordpress.org 5724,443 21868,89
10 adobe.com 4354,930 34989,24

7411, 486, 4692, 9380, 6995, 2029, 9253, 1755, 7475, 9832, 9265, 7504, 7781, 8047, 1888, 332, 5684, 2061, 1940, 4625, 2632, 8746, 5253, 6304, 6017, 4507, 1729, 8975, 400, 6589, 5299, 1586, 7738, 1358, 5087, 8612, 2636, 9603, 7857, 615, 2042, 9155, 7132, 3279, 5149, 9819, 6787, 1430, 5050, 4202, 8770, 7854, 170, 9293, 3362, 1900, 5030, 9173, 9183, 9693, 2319, 4779, 915, 3630, 8995, 6100, 643