| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 942,6109260 | 693,7939818 | 924,4771815 | 912,6264805 | 424,7534781 | 146,6163037 | 2023.06.01 15:00 |
| american express | 220,4192394 | 816,9163516 | 445,8639942 | 771,8154053 | 79,5967738 | 901,1632176 | 2023.06.01 15:00 |
| amgen | 462,7419280 | 769,8725655 | 742,3237026 | 494,6847815 | 934,1870398 | 479,8591982 | 2023.06.01 15:00 |
| apple | 664,3916092 | 486,879328 | 145,6315651 | 704,3648037 | 51,5205817 | 281,4958418 | 2023.06.01 15:00 |
| boeing | 385,528944 | 311,4635519 | 650,2124422 | 627,1121031 | 954,3958697 | 984,6964188 | 2023.06.01 15:00 |
| caterpillar | 719,4788711 | 381,6542007 | 666,8599634 | 513,3301320 | 252,9990774 | 418,3966599 | 2023.06.01 15:00 |
| chevron | 631,1223011 | 761,6814469 | 643,426186 | 178,274586 | 96,4885356 | 491,7451810 | 2023.06.01 15:00 |
| cisco | 701,1177799 | 857,6553479 | 514,8419527 | 352,2332217 | 321,7329668 | 887,9867345 | 2023.06.01 15:00 |
| coca-cola | 593,4008212 | 317,8445028 | 400,7349311 | 241,305410 | 857,26260 | 712,5001149 | 2023.06.01 15:00 |
| dow | 46,8892765 | 528,1407575 | 378,185839 | 886,787898 | 137,7432226 | 734,6500132 | 2023.06.01 15:00 |
| goldman sachs | 585,859042 | 883,9059989 | 819,7706573 | 892,4118012 | 172,2095996 | 257,5713769 | 2023.06.01 15:00 |
| home depot | 944,4974664 | 602,8017627 | 500,3139056 | 302,5453369 | 203,8294509 | 686,5809941 | 2023.06.01 15:00 |
| honeywell | 848,5720329 | 660,9843984 | 315,3939215 | 634,9004306 | 480,5176464 | 806,2986966 | 2023.06.01 15:00 |
| ibm | 289,6991627 | 710,4597820 | 908,9668015 | 32,8532929 | 464,6330766 | 655,9643602 | 2023.06.01 15:00 |
| intel | 947,9569330 | 510,1501643 | 786,1957914 | 731,6344186 | 768,3909421 | 619,830796 | 2023.06.01 15:00 |
| j&j | 785,2532285 | 983,2646891 | 771,7899395 | 563,591785 | 489,2738832 | 519,3978643 | 2023.06.01 15:00 |
| jpmorgan | 241,5501193 | 251,7049524 | 184,9062126 | 669,1301781 | 863,1790096 | 281,6495295 | 2023.06.01 15:00 |
| mcdonald’s | 375,115006 | 284,1426251 | 403,9027650 | 226,1873061 | 156,2092147 | 452,9268683 | 2023.06.01 15:00 |
| merck&co | 999,153807 | 986,4882563 | 289,5050072 | 886,5299485 | 56,1372776 | 235,2383224 | 2023.06.01 15:00 |
| microsoft | 44,9042134 | 369,9066358 | 84,6488427 | 556,4580238 | 660,8401132 | 601,627858 | 2023.06.01 15:00 |
| nike | 743,8263535 | 250,8988716 | 36,7020870 | 825,347222 | 717,8117865 | 523,67315 | 2023.06.01 15:00 |
| procter&gamble | 317,4090989 | 537,3719201 | 546,7715808 | 610,5898667 | 676,9787428 | 497,7590171 | 2023.06.01 15:00 |
| salesforce.com | 627,526676 | 217,2879285 | 892,8176897 | 351,6356589 | 644,6008061 | 534,6796112 | 2023.06.01 15:00 |
| travelers | 303,3602701 | 714,203607 | 172,2373118 | 28,4888502 | 646,5637721 | 860,1927872 | 2023.06.01 15:00 |
| unitedhealth | 336,4710126 | 782,111471 | 450,2791561 | 770,773407 | 332,9872050 | 365,2246044 | 2023.06.01 15:00 |
| verizon | 805,7159835 | 860,4489378 | 317,3947935 | 129,6196825 | 755,8428823 | 640,9271201 | 2023.06.01 15:00 |
| visa a | 81,6671353 | 416,7266047 | 231,2767405 | 919,5662603 | 748,7020456 | 577,1975085 | 2023.06.01 15:00 |
| walgreens boots | 981,3475714 | 275,3130253 | 335,6401183 | 538,1396711 | 356,3978927 | 589,6728912 | 2023.06.01 15:00 |
| walmart | 792,7171578 | 293,5477497 | 560,9326168 | 475,6402340 | 600,8908400 | 367,8306594 | 2023.06.01 15:00 |
| walt disney | 168,2862304 | 397,9153336 | 988,9743268 | 113,9694776 | 322,3876911 | 283,6566746 | 2023.06.01 15:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1310,129 | 30731,676 |
| 2 | www.google.com | 8020,176 | 29870,650 |
| 3 | youtube.com | 9705,772 | 77287,174 |
| 4 | linkedin.com | 4052,331 | 68855,221 |
| 5 | apple.com | 7027,257 | 41697,693 |
| 6 | play.google.com | 9597,95 | 43511,426 |
| 7 | microsoft.com | 4114,921 | 54976,678 |
| 8 | youtu.be | 6763,352 | 86652,808 |
| 9 | wordpress.org | 4798,174 | 48231,282 |
| 10 | adobe.com | 3489,782 | 93111,320 |
7040, 9577, 1817, 7371, 5947, 3974, 8648, 1003, 3726, 4615, 6448, 2039, 7511, 1674, 4167, 846, 9798, 1551, 2199, 5992, 3218, 5035, 8194, 9717, 3820, 9160, 7020, 8453, 6054, 9851, 4993, 1426, 1117, 6405, 1896, 1461, 2362, 6978, 2534, 2474, 1027, 6620, 2831, 2575, 5199, 9103, 3121, 4981, 3504, 7552, 3782, 513, 5508, 6698, 4185, 4394, 803, 3256, 6086, 2517, 8256, 1476, 2148, 5613, 7842, 1051, 2178