name last high low cgh. cgh.% vol. time
3m 667,7257838 354,6549712 826,535203 824,6473561 604,4164083 872,4698617 2023.03.24 15:03
american express 323,6935888 439,737089 128,7798453 479,9529623 517,5053036 728,245885 2023.03.24 15:03
amgen 313,4291506 597,3378410 974,6201804 404,6416046 346,7578072 297,1725887 2023.03.24 15:03
apple 811,1206772 820,4149487 537,6925412 884,8598287 386,3240121 933,5136383 2023.03.24 15:03
boeing 104,4125721 467,6205305 917,1952191 645,2311426 624,2419281 569,5983489 2023.03.24 15:03
caterpillar 862,9726443 240,2080725 730,5365293 381,5417788 657,2006058 956,1942919 2023.03.24 15:03
chevron 893,8415378 55,2792768 166,9876580 793,2694070 400,2595155 890,3181056 2023.03.24 15:03
cisco 455,5350565 549,791042 777,1182316 677,6390929 91,9174065 847,8213272 2023.03.24 15:03
coca-cola 454,2278263 363,1111421 429,3198334 306,3215790 162,3595544 601,3269208 2023.03.24 15:03
dow 347,3937707 596,7474424 653,4862653 66,1080207 22,6147960 187,7983063 2023.03.24 15:03
goldman sachs 733,8645777 437,8239032 782,2845644 645,2359198 512,83363 347,9408227 2023.03.24 15:03
home depot 328,6524958 263,4895407 13,8632573 816,3592625 257,4127892 107,9103140 2023.03.24 15:03
honeywell 899,1722527 19,9203761 787,2054593 718,5200760 70,1560814 344,8520212 2023.03.24 15:03
ibm 441,9892096 88,9530363 997,4350028 893,3257154 88,1562605 815,995487 2023.03.24 15:03
intel 20,6317174 459,2765456 45,5655159 187,9435608 738,2051942 864,5248171 2023.03.24 15:03
j&j 411,5826192 45,4806905 738,3888722 333,1793462 378,4206525 133,3756276 2023.03.24 15:03
jpmorgan 855,262413 701,9431537 183,5165989 43,2020195 149,5015134 479,1928226 2023.03.24 15:03
mcdonald’s 67,6654246 137,8047977 870,3203 330,2812722 583,3745077 762,3216399 2023.03.24 15:03
merck&co 763,946741 501,1414616 515,6333684 517,3709817 659,2184320 314,8421114 2023.03.24 15:03
microsoft 735,3568376 45,8833470 858,5226958 77,9253801 188,2125529 730,587390 2023.03.24 15:03
nike 213,597924 340,7958126 434,1019736 118,1976800 197,6184385 339,7119742 2023.03.24 15:03
procter&gamble 252,8562307 83,9114166 75,3970911 753,8096934 754,7976587 693,6122795 2023.03.24 15:03
salesforce.com 321,7692099 538,5084747 981,2678373 567,1946359 328,9072247 990,7619297 2023.03.24 15:03
travelers 10,1079009 959,2058460 726,2987512 917,9781462 155,7759 889,2296444 2023.03.24 15:03
unitedhealth 398,6430906 40,1517955 441,7323781 764,7611036 502,3017345 270,4833507 2023.03.24 15:03
verizon 570,8367918 678,8972013 744,6684350 659,7532148 776,6187405 959,5026751 2023.03.24 15:03
visa a 917,8768808 481,724733 877,3703839 302,2755235 14,3414554 427,4542235 2023.03.24 15:03
walgreens boots 74,1913938 216,5754214 493,4849052 59,626998 322,7367585 959,657134 2023.03.24 15:03
walmart 405,6190319 819,1815292 238,7779888 684,1552639 655,1650255 228,5325261 2023.03.24 15:03
walt disney 535,5298548 808,5488837 871,2353684 4,9451436 427,2184341 521,9198903 2023.03.24 15:03
2023.03.24 15:03 2023.03.24 15:03 2023.03.24 15:03 2023-03-24 15:17:00 March 24, 2023, 3:17 pm 03.24.23 24, 3, 2023 20230324 03-17-00, 24-03-23, 1731 1700 5 Fripm23 it is the 24th day. Fri Mar 24 15:17:00 MSK 2023 15:03:00 m is month 15:17:00
579425194257213909779935871342618232875683258358395
345349276132478944787717518568847445056907869204001
316293651229290904018984764341980031401644752484314
8381627849842217530443072951149448626192979292177885
73377165745728827927327578474812223436527979736578
566589561457668079424167787086892237382645631485763
6296689614998669610967488746692555135007298986746960
86112352533358404198823129197885374885626023461
310424055370717098894134913121043610921534747507909
648174676101207563517714048750719062720775584249136
70699118149154875538952994505679673524728521109438
6333683497585355888044735804595576225495791217828934
68649070908416287216452794307248917276420768937576
3163623984233140940428961790748599943959754519419695
971858491392665111077332566829437019228351814642287
632738293742609840523316302564586249759089637383
9039995778555551230452292146891235583717290312503181
159716574623782620208617362349480768658301875288337
1036582914266360640537775560991033669585986124984648
734225026048656750258583163484264922735682336722958
4068205097188918536506192558878674468931112936
952263401397936912149722127350273312638320916693214
9787578062569329778130021656462321333450538110618698
85247522272380603038046911882673012036710786739802
133620725132400233299611624470893487011153186546235
773363168960839776841627618112064351613082566763651
95785773806371910402029709296477966295528518319703
689253532585284674318635287113823387029418344463826
1121114557421202857960252144233282276908493412124548
6786587087246267781479043102280379065893895278563485
5105475290864621492950723742397801623265075289766
2662234041284270976701689131117264604548912092965
66402401697240271210675596012983959451509713305299
69956525166415586972630437716258901044306487443340
627877249322032313228744764841342931232604182175992
7720949331927451843143229657118507409222791113156
5792236265113061016226264608495978245596528834566
876265688829328937161020808395185013448386851625473
62618749465886925533177876117821914181420874093663
30797599363849063416614740299814541471852161863816
2648482501513416788323428295340229127493327439990
778815982569282855557425427445940025487916863103511
1962664575178127603633583310419196016471336727995428
836226029788125417340554755299389532025535527615685
# site
 stats hit
1 www.blogger.com 6127,230 84827,498
2 www.google.com 7725,45 33408,947
3 youtube.com 709,522 24388,293
4 linkedin.com 3338,207 71021,898
5 apple.com 6116,941 37331,621
6 play.google.com 2393,185 51566,870
7 microsoft.com 3871,830 40494,550
8 youtu.be 1060,588 11800,719
9 wordpress.org 8171,967 21659,590
10 adobe.com 112,551 53563,82

7795, 4057, 852, 5972, 6768, 2645, 7333, 2484, 5390, 6692, 9160, 9435, 6044, 8934, 686, 2270, 3503, 8337, 9361, 4606, 6484, 4742, 8591, 9448, 5206, 5243, 18, 3188, 7, 7612, 1875, 9173, 6207, 9731, 1818, 1695, 1587, 2118, 3661, 4156, 7704, 3231, 4076, 3783, 8540, 4775, 1275, 5791, 1457, 3047, 9857, 1576, 1176, 1620, 5258, 3703, 5174, 683, 3352, 3332, 5859, 2305, 2054, 4613, 3616, 6785, 2400