name last high low cgh. cgh.% vol. time
3m 102,605508 580,958726 490,5807302 569,2250040 631,7901187 354,4654476 2023.06.08 13:47
american express 196,8058268 586,7501740 650,9955019 910,9584910 859,6555747 817,740764 2023.06.08 13:47
amgen 579,5919600 856,4758302 896,1256409 831,9973686 187,4121505 94,6765808 2023.06.08 13:47
apple 992,6619723 901,6235156 452,2553231 89,6480478 62,6755011 398,7115017 2023.06.08 13:47
boeing 671,3088022 670,5299648 964,4868127 604,5430475 79,4608107 19,9747183 2023.06.08 13:47
caterpillar 586,8505441 972,7726431 263,653278 449,2555753 727,3508086 879,1793910 2023.06.08 13:47
chevron 606,9680540 827,6672816 643,2256604 379,3145580 534,487758 844,4988393 2023.06.08 13:47
cisco 536,4485640 42,6143611 909,607643 589,4958262 911,5611661 269,1740030 2023.06.08 13:47
coca-cola 626,7176930 430,3537939 69,3086690 533,6746333 277,3606235 342,9202779 2023.06.08 13:47
dow 586,7206979 235,1207463 769,793585 619,3050621 528,6614723 919,4372971 2023.06.08 13:47
goldman sachs 722,5085024 933,6335450 70,2015923 807,6961623 919,2371261 50,9877869 2023.06.08 13:47
home depot 546,5831410 662,8225178 943,43349 743,5300482 725,9776314 651,4945063 2023.06.08 13:47
honeywell 57,2703801 799,5849123 931,7189914 23,6540889 228,9553325 288,2971623 2023.06.08 13:47
ibm 157,951817 993,762101 332,432806 64,8781026 626,7264170 700,5701859 2023.06.08 13:47
intel 731,4434160 101,4557845 421,7510285 950,4780373 22,7498591 63,9532608 2023.06.08 13:47
j&j 469,851589 607,6963442 41,8949835 993,1974161 990,9868309 274,3224728 2023.06.08 13:47
jpmorgan 31,3376230 201,6565330 64,9011958 227,7947918 345,3269528 251,7656592 2023.06.08 13:47
mcdonald’s 78,2008670 244,993898 950,3066460 53,4195764 392,6600002 116,4322962 2023.06.08 13:47
merck&co 555,1094270 630,5451488 97,9033384 867,1263693 241,681969 783,3050013 2023.06.08 13:47
microsoft 969,96211 100,3140044 337,3503692 80,4145551 551,3233599 514,5019620 2023.06.08 13:47
nike 630,5665954 921,218107 227,374589 454,7815792 147,838191 327,2431436 2023.06.08 13:47
procter&gamble 987,1943495 370,2281188 263,1524151 533,2319389 162,6329130 546,4986101 2023.06.08 13:47
salesforce.com 983,6256066 913,5345182 949,4271100 37,5789722 993,9580185 601,2203008 2023.06.08 13:47
travelers 995,548897 2,1423630 139,3286078 386,1258662 523,7550194 354,7855035 2023.06.08 13:47
unitedhealth 907,8871050 18,694707 520,5633856 568,5033001 189,4812458 38,1379585 2023.06.08 13:47
verizon 908,742984 717,9020610 33,3177135 123,277941 373,1242416 170,5113118 2023.06.08 13:47
visa a 453,5556637 637,9758066 311,9911629 761,2181175 878,7787524 288,3982857 2023.06.08 13:47
walgreens boots 342,8556688 901,5311300 337,9394040 669,2452703 14,3860191 148,460191 2023.06.08 13:47
walmart 704,2696929 74,763356 394,2439703 588,8467838 799,2248254 822,1103169 2023.06.08 13:47
walt disney 216,5839005 329,942561 363,6160225 493,7047907 472,3941275 236,8086059 2023.06.08 13:47
2023.06.08 13:47 2023.06.08 13:47 2023.06.08 13:47 2023-06-08 14:00:33 June 8, 2023, 2:00 pm 06.08.23 8, 6, 2023 20230608 02-00-33, 8-06-23, 0030 0033 4 Thupm23 it is the 8th day. Thu Jun 8 14:00:33 MSK 2023 14:06:33 m is month 14:00:33
905134732013994846718649658851075343996949548086864
372421541418997617615455718683433271482225746438005
5191979246692859862021484612862544462373870847014131
701321029117831745428651382731291011852808020677577
615196392349055299348434667332226109015823218455839
6381377867962336808761749107827143320492394574580
715177736349895811032529214980959217440447062393626
117752987712181543926965255590651478565195096738232
8261661732496875958478428283042497782206412747883
5113261316987814275941974574346515656966472434273368
5433611978668704575135249269321837913855630482346
27352761263744902386129089245955744550650720111688
989660862507801449238490665842777404845638047247534
474011723110116433088016645259886052454252562469719
50098403719808695702957391440375871344579654392830
81068943912447919493669740087749716622757062272391
88622725793767620386877417650357588323425836964667
50871792916530773315655835138987602700689191642989
45074301795066686471706168327094015499362495959520
478116982104445453765791533842248245603232271975792
2079714318712829693977287896550589723347833599150
53883740816665657416723220038210706922345047016519
27399868603723464355594370914347077864521296606552
9642379273562799419585820928053529169527011622190
9498750549587302330852808638190143526787167741658802
3772742943357811297589861518831218791496144577718251
30918189280807215523634424521296885552344321471180
7786182383978451124158044438171867174680919224926761
211548732498224486946452855487370044014738146839575
362485885000929039962529610868798366251439225495975
913519894531775599538205646707340559397574086671001
3245146334789877930610777525585523579160967526094147
68334340587113816804793132410887317847299574671257
2330341612149290808131382493432066227659604363228146
534253967161846442028245231865183668310156773282641
420178845241516488248362290169656054262956458493679
38046641437654063189548512836761595220773017542965
9241896228560943637102244648852502035741495012187
788067314257965722568438875278484714935978188971533
34826003683586094727121873112671337462114799275536
544569455890601060945775640975674885109962641701619
458164867986462279075356240467606152868079485968715
4327446785326839416369489754929587706559987686986428
211813844245371616567759726533187059066818116983365
# site
stats hit
1 www.blogger.com 1573,745 20618,13
2 www.google.com 3876,156 22451,890
3 youtube.com 2937,308 31437,865
4 linkedin.com 6793,186 3032,905
5 apple.com 9613,880 63053,154
6 play.google.com 2116,52 22384,519
7 microsoft.com 9583,224 33670,742
8 youtu.be 3935,811 7815,551
9 wordpress.org 5554,285 56349,943
10 adobe.com 4397,788 83290,734

1473, 7750, 6284, 2941, 3096, 7197, 6713, 3196, 5750, 2885, 1394, 9409, 4028, 8634, 7168, 2865, 1947, 1968, 7405, 3311, 9382, 4113, 2889, 5044, 7921, 2494, 6322, 3552, 741, 2256, 8151, 6549, 5734, 8327, 3424, 3639, 2143, 8900, 5060, 3670, 1872, 2294, 8066, 8541, 8030, 6715, 5916, 6277, 1780, 4788, 6240, 8009, 6178, 3414, 852, 4216, 3247, 916, 2355, 118, 253, 6564, 97, 7819, 7444, 7079, 1032