name last high low cgh. cgh.% vol. time
3m 39,5378615 662,8851294 101,9598848 760,2650139 612,8481066 575,8103223 2023.05.30 21:11
american express 490,9717101 642,4735032 403,797777 677,3339983 864,1893532 886,9180574 2023.05.30 21:11
amgen 557,7270010 642,6593865 670,3436061 66,7084705 881,7277789 594,9824835 2023.05.30 21:11
apple 687,3543173 248,2999105 203,8220850 111,6924189 794,7523953 166,1970628 2023.05.30 21:11
boeing 832,8430468 531,6964622 33,4170097 614,5890745 144,2568673 249,8142538 2023.05.30 21:11
caterpillar 600,3142080 523,4819409 42,1163240 464,7296506 471,7119215 30,6730652 2023.05.30 21:11
chevron 534,1397937 366,3278015 892,5314059 525,7243619 375,559252 421,4068525 2023.05.30 21:11
cisco 473,353434 995,6169454 292,2443878 431,8926840 559,9539233 375,6005826 2023.05.30 21:11
coca-cola 71,8390490 330,5408885 551,3597940 214,849769 500,5794376 413,3917766 2023.05.30 21:11
dow 111,9376425 117,4852960 993,5369623 892,4665024 572,8880753 84,8645163 2023.05.30 21:11
goldman sachs 133,5146469 757,6910586 469,1318249 292,5388174 970,6218741 80,5218443 2023.05.30 21:11
home depot 981,2936595 607,4812557 873,195994 873,9839404 957,9891706 469,9508094 2023.05.30 21:11
honeywell 526,3613847 417,984385 250,5007595 962,3819228 16,7201549 73,4839765 2023.05.30 21:11
ibm 852,3646224 23,8228536 986,1024997 345,9681646 396,9515189 449,2692561 2023.05.30 21:11
intel 971,3224525 253,9283601 312,7224327 879,8377558 84,2964812 936,3332772 2023.05.30 21:11
j&j 797,8991490 715,8126470 619,7881813 297,4712836 153,3194172 294,1393001 2023.05.30 21:11
jpmorgan 422,6388350 108,8180760 590,5568849 88,5614722 879,3405285 490,1909603 2023.05.30 21:11
mcdonald’s 63,3690017 29,1467785 665,9649104 480,4627235 864,1952555 276,4833631 2023.05.30 21:11
merck&co 983,5719939 954,1362403 891,2487838 276,3133279 887,3830051 132,4779727 2023.05.30 21:11
microsoft 939,2187360 40,8192272 559,5292770 11,6222256 898,389036 769,5637615 2023.05.30 21:11
nike 4,2490597 27,8678731 444,3018553 351,4277519 873,3058828 564,7652602 2023.05.30 21:11
procter&gamble 555,8395326 79,4422854 223,2099919 920,1624276 429,9597029 981,9879922 2023.05.30 21:11
salesforce.com 489,9918422 610,3872584 31,3792219 951,345596 628,9775047 902,725967 2023.05.30 21:11
travelers 280,2536689 500,1532091 559,643408 918,1142182 903,9970571 556,1264110 2023.05.30 21:11
unitedhealth 207,4767616 289,6357767 437,2704932 624,9254442 263,2339865 313,2930811 2023.05.30 21:11
verizon 613,2637224 328,2414899 241,2300733 314,5205869 484,8144351 674,432936 2023.05.30 21:11
visa a 878,5922651 158,7826492 589,7140153 909,7963710 191,1978986 432,6272412 2023.05.30 21:11
walgreens boots 468,559164 553,7307271 290,8653879 24,9031112 129,3514487 145,3703372 2023.05.30 21:11
walmart 581,4586875 891,652639 273,5647200 109,1518984 157,2660692 934,7463071 2023.05.30 21:11
walt disney 980,8436076 543,1708613 42,9748256 798,5098979 31,3507877 241,3206449 2023.05.30 21:11
2023.05.30 21:11 2023.05.30 21:11 2023.05.30 21:11 2023-05-30 21:24:38 May 30, 2023, 9:24 pm 05.30.23 30, 5, 2023 20230530 09-24-38, 30-05-23, 2431 2438 2 Tuepm23 it is the 30th day. Tue May 30 21:24:38 MSK 2023 21:05:38 m is month 21:24:38
264534533684197560661002371332831867617461737185864
6229822315341673702621433627162799217149171239499317
57686042585110031704494075228732965787269867930995
3149752750642499492633742422846484549327564995432883
13116634547248627612753415712421281867690765767506
652557433578220935880508653891630996127912097678845
130729077644586288384403678973064026052830976479372
2690775258136956787181507985317060448221857441559940
3776689943522286112411626817267827641953908727813769
193059803879455290368755911328760776105506994174802
5018581089376709960746724381286827629252585061504083
822824020013205204455497057584842179301148258618109
606336645478364410769753454545277704158423638455457
5599606030287967226711757161155345923154401025524541
654132437113315963118923033104167548923376627124
641388039462933873405709281969962935886942362176556
9805278182604736819631851975499562898728369809808
50869396496282367229137261534069858525475093095431
3480274236255271346953078264693292531456341617825177
42041791077826194616466449798214067733742225301577
7317788498916979415417271875430088888635250431168377
722194146851215692233038611542589606514965246546272
8327739399247610341160679195761314929424157018802935
1485981847457144484867526404691757307760834370705000
67957238411731899646373420141743677111430486704185
592811589419379335882485768715589561693867645438
182345002187926396154603177318995909384542322205347
1437106696849016489687416199931499084739168222804632
634492942937768126046891154828215945864498216345357
98879092338137071253618309216945836987400464238189
11998032559419152087085415988490137483439248979468
4308154821347030430136241238301854092531169554832725
124212526522659980568151668467336054123423338005822
8307467211798653662279893244195311299173891117129401
2564270886949689204692783297587291207329317346924258
5122663519147722758256359781813983784958272033645149
8504888034428731852492735265266241268580150136991205
535646611045523773139859039710587545167326938571556
8804181416734577803131075663251672982155986767722323
4326188815361136700569794595672814889626513516589
932762513401782864575980271140019562136539695309212
2471421417802420518986061109237826553767349743998634
50487939574822160917104631984999138298804573794006
753365068199432958128276455723464645062510172697265
# site
stats hit
1 www.blogger.com 5314,436 46423,713
2 www.google.com 8357,552 46566,677
3 youtube.com 2023,83 49588,358
4 linkedin.com 5151,324 93869,344
5 apple.com 4063,2 98900,650
6 play.google.com 7254,806 29606,912
7 microsoft.com 3116,928 42178,809
8 youtu.be 6542,762 53543,186
9 wordpress.org 1967,1000 89787,33
10 adobe.com 5513,364 70826,754

2042, 9608, 498, 9340, 2933, 7771, 8797, 4103, 1106, 4611, 7547, 688, 5445, 3057, 8093, 3537, 1702, 5411, 6187, 2716, 587, 107, 7374, 7453, 6402, 7200, 8530, 1491, 8897, 3053, 5138, 7123, 9734, 9039, 7283, 5041, 2240, 7252, 9356, 8093, 6768, 9704, 3180, 9271, 5742, 9066, 8913, 7719, 8721, 4568, 8512, 3873, 4755, 365, 5829, 9866, 3750, 7893, 765, 9005, 9487, 7386, 4258, 7046, 1862, 8982, 1220