name last high low cgh. cgh.% vol. time
3m 113,436326 369,4508416 717,5741069 844,6861783 191,2591449 390,4751438 2022.10.04 21:49
american express 620,4731654 552,8884543 640,6377708 278,5260096 960,531265 465,8487506 2022.10.04 21:49
amgen 745,6365523 234,9128971 462,371854 974,5743564 81,3436602 26,7978843 2022.10.04 21:49
apple 917,8697017 484,1082108 129,8742384 583,7493101 348,1353465 638,9871932 2022.10.04 21:49
boeing 773,9160239 513,7333920 969,9779435 582,7147060 614,8156197 627,764259 2022.10.04 21:49
caterpillar 852,6021141 651,9336230 945,6759800 731,8635413 546,2155698 971,6745283 2022.10.04 21:49
chevron 90,5551065 424,4372119 690,616027 424,4635700 977,9376078 197,9467769 2022.10.04 21:49
cisco 915,7791044 661,5300470 595,2890859 606,4475290 891,2572549 381,8369741 2022.10.04 21:49
coca-cola 933,1126591 700,4789166 328,6722672 154,4180370 228,5772832 855,9178264 2022.10.04 21:49
dow 639,2796538 382,6165123 218,5783583 563,1328127 358,2247720 663,9521866 2022.10.04 21:49
goldman sachs 514,2693324 400,4050576 527,7808675 242,4598222 893,9425468 938,2217553 2022.10.04 21:49
home depot 615,921836 640,8421875 669,4950410 760,3083524 774,1414102 924,9919562 2022.10.04 21:49
honeywell 720,4881538 125,772309 713,7876285 30,2267834 57,4291330 632,5835481 2022.10.04 21:49
ibm 210,8738725 44,1035269 816,9821090 325,4312331 75,9650743 274,7437592 2022.10.04 21:49
intel 460,334343 53,2348099 175,9769762 227,8946128 465,3515348 971,1780556 2022.10.04 21:49
j&j 140,12611 405,1961241 430,366799 779,6403943 910,8230424 744,7269715 2022.10.04 21:49
jpmorgan 805,692032 159,8794439 35,4316250 623,4943927 465,6753145 729,6399037 2022.10.04 21:49
mcdonald’s 652,9559685 534,1174206 308,5063600 296,4466665 508,7003151 643,9380150 2022.10.04 21:49
merck&co 737,4224627 578,6475471 246,3223304 375,506564 392,5327230 930,4258110 2022.10.04 21:49
microsoft 964,5533031 920,4294073 229,6494061 70,8809082 605,6038273 998,9128777 2022.10.04 21:49
nike 111,2938048 360,6178082 994,23346 556,7311147 425,1342323 379,6703023 2022.10.04 21:49
procter&gamble 457,7531803 721,8480961 286,6510588 274,2502512 205,1941107 679,4329794 2022.10.04 21:49
salesforce.com 843,7489694 314,4488911 353,3122162 362,4629838 606,7213129 81,6001408 2022.10.04 21:49
travelers 723,6366151 331,1484447 771,7099171 818,2274099 463,5397054 76,7490006 2022.10.04 21:49
unitedhealth 191,3494131 999,3951260 543,6789102 828,3870404 428,1419928 836,7806761 2022.10.04 21:49
verizon 454,1977002 244,602299 919,3244518 660,6426604 961,9916260 791,7319142 2022.10.04 21:49
visa a 701,6098518 959,1646404 150,348300 913,3403213 384,9128926 735,9277667 2022.10.04 21:49
walgreens boots 592,5635525 315,196822 705,1507384 800,1597541 349,440181 220,2674516 2022.10.04 21:49
walmart 369,8803545 910,3295367 872,7012169 62,5735234 311,207748 738,4606258 2022.10.04 21:49
walt disney 56,6518046 801,4398477 565,5363942 368,1564999 100,6824213 177,8054918 2022.10.04 21:49
2022.10.04 21:49 2022.10.04 21:49 2022.10.04 21:49 2022-10-04 22:02:21 October 4, 2022, 10:02 pm 10.04.22 4, 10, 2022 20221004 10-02-21, 4-10-22, 0231 0221 2 Tuepm22 it is the 4th day. Tue Oct 4 22:02:21 MSK 2022 22:10:21 m is month 22:02:21
9766181618533891359293767801371524938564633146586639
269479851795401795681012910903222977396484043328899
6366235697796468579855131872845353141666364711779973
93094204966338587902371927351843689908536241819567
989886967605264962719637551617660098089354249155276
867273047283898292535950191947468588463422171866168
2761885753597493576695592648847242452628817655803
156342863076681250839460483373509973599451512867185
8642765930211333687262712023494919180629685442239
9677329742601811638359747956368495207561738390514748
9679799868311517622169066710992221324055853610
3280215546773320632663108588720791537411699372423290
9531281184172222589711675542138078689360893989061
95275603678316911118262575272381121808416541341447
218447587235754671019393239323238849231449268762685
873787265581028430056001099617414921001358436638934
5165729434066796498267854089394411684052891522145
137765493961612095634156567174534482650413134571500
5301551233863253719816491903377714409864338548857764
802198552032952473176026272519681169131315713409462
7364461393626347771686322264700413454664119536394671
894981573547022307762540920391437403233194215287
977393957204542189271465369533673577340263411062
65515665109876198813869201515242948974753562627294
6045846723057589685434087224094362364883532057496
400096898420492728391904520291136371189644256573664
86687988242839203281784992275439111498889248606723
6661955770211924388678573564721654269100582425608
7151863315171682618793165597428626119467441146961
639530436692766940666187527910370447776289876329673
7450538829697614378562049630927315023482225662654996
843232547003892391154173790310349411437591054836480
4917776919072539430558651931512017074061712934032156
7379870453756603353393453671561268774513364750188959
117936506673971488789989490999986002483320417541355
3936310785195255762031967304493695718831326032391642
510141598795282798861883512816923974789177417593928
803576036083071231558613767648630903762670467313491
58519109268694568196887831917544342102654758245374
53959020609413546486861542921443567151646418416684
9782555350367259983289257585836951648124611277697011
34858076416876763012666676681374464926216766291732
998136819104843402078438729440611249892686249827188
5483439655717814107753676426164892372238420662756
# site
stats hit
1 www.blogger.com 8927,664 77374,505
2 www.google.com 3819,289 55971,764
3 youtube.com 6325,788 41911,975
4 linkedin.com 9657,112 1515,335
5 apple.com 1889,541 70218,669
6 play.google.com 9664,854 31709,266
7 microsoft.com 912,407 50362,441
8 youtu.be 6131,732 71615,506
9 wordpress.org 3943,490 1072,777
10 adobe.com 7785,571 53960,411

9587, 3237, 4003, 2591, 3605, 9069, 2444, 3056, 6757, 2640, 4624, 8012, 7805, 7307, 1169, 7089, 5266, 1457, 6909, 8674, 3320, 2659, 9463, 2272, 3176, 288, 2608, 7321, 4071, 3921, 6042, 5995, 1335, 576, 1498, 8757, 6990, 580, 7129, 2671, 7762, 8103, 1257, 781, 50, 567, 5710, 7398, 4012, 5288, 7222, 325, 5460, 663, 3755, 2892, 6293, 1885, 6417, 2877, 7366, 2557, 4, 120, 7927, 9524, 9452