name last high low cgh. cgh.% vol. time
3m 861,6222160 639,422184 620,7142928 499,6141601 170,9973648 850,1627695 2023.05.30 07:57
american express 602,3425536 892,187053 833,7795365 679,9889385 290,7783721 189,3786475 2023.05.30 07:57
amgen 226,899021 447,1342894 950,2164609 954,8115550 838,5928832 853,4589393 2023.05.30 07:57
apple 307,3531406 74,4766176 351,9233294 639,9528769 266,5316878 971,988124 2023.05.30 07:57
boeing 311,6504344 88,6012154 429,2762764 979,6540510 366,4270067 788,3165018 2023.05.30 07:57
caterpillar 643,7423187 128,4821445 335,9818300 941,6423778 335,141830 119,6854758 2023.05.30 07:57
chevron 937,7583822 638,2033952 290,6099347 302,6012941 261,3899584 203,6891755 2023.05.30 07:57
cisco 666,1823723 343,324132 609,1315668 349,2528466 874,4769716 735,2090872 2023.05.30 07:57
coca-cola 459,6760747 851,7937721 690,9704602 479,6277699 729,1176004 831,189122 2023.05.30 07:57
dow 727,1333725 620,9879040 523,8227158 677,1895656 6,203060 222,6144670 2023.05.30 07:57
goldman sachs 152,5708936 867,257582 48,6023046 235,5066667 279,863103 301,9686368 2023.05.30 07:57
home depot 57,7796866 596,7856127 897,4275716 804,6248219 561,4247311 613,842750 2023.05.30 07:57
honeywell 248,2898054 274,2525348 310,4958193 867,4619841 67,7343153 488,1145780 2023.05.30 07:57
ibm 337,7225875 621,6149990 809,9216834 584,8656680 701,1800423 651,5986568 2023.05.30 07:57
intel 608,4558054 224,1685580 880,8362045 253,1279833 126,5266734 381,4361211 2023.05.30 07:57
j&j 23,2475198 898,892054 981,3858473 204,3184548 109,8250280 933,9173323 2023.05.30 07:57
jpmorgan 746,5170894 783,4480811 697,4342809 47,3047455 890,2702165 473,7706227 2023.05.30 07:57
mcdonald’s 107,7261363 898,2324307 253,2791239 668,2753023 527,5666569 365,5084786 2023.05.30 07:57
merck&co 952,5682910 827,609388 393,7603870 978,1400301 278,7612713 588,9746079 2023.05.30 07:57
microsoft 196,6348491 280,856384 905,7526568 856,114863 479,7548669 244,7316027 2023.05.30 07:57
nike 34,9124688 7,5606343 479,3714126 70,4316298 939,8960461 493,3330224 2023.05.30 07:57
procter&gamble 656,4708396 473,9339092 232,611636 908,4276630 696,1878704 513,6010781 2023.05.30 07:57
salesforce.com 940,3695623 612,4193202 125,8564813 151,1584198 769,1578276 719,2480757 2023.05.30 07:57
travelers 529,7881668 680,4689436 684,1722740 802,3406457 643,2750183 275,8752243 2023.05.30 07:57
unitedhealth 336,1830719 303,321945 371,8161884 633,3114694 186,2458368 731,3101797 2023.05.30 07:57
verizon 103,8817123 469,8712681 40,1876535 120,5687800 975,7990492 38,6600330 2023.05.30 07:57
visa a 971,8396894 1,6144366 115,2752335 490,4508895 458,7925480 483,8292476 2023.05.30 07:57
walgreens boots 609,1163565 141,7944870 362,8715065 105,4645113 753,5732661 336,7927586 2023.05.30 07:57
walmart 761,4551232 362,7367396 254,3992620 397,2254954 239,3974511 840,3536589 2023.05.30 07:57
walt disney 673,3295927 804,1309898 123,2876324 960,7308771 404,1009544 525,7661820 2023.05.30 07:57
2023.05.30 07:57 2023.05.30 07:57 2023.05.30 07:57 2023-05-30 08:11:18 May 30, 2023, 8:11 am 05.30.23 30, 5, 2023 20230530 08-11-18, 30-05-23, 1131 1118 2 Tueam23 it is the 30th day. Tue May 30 8:11:18 MSK 2023 08:05:18 m is month 08:11:18
630172575665964388002758978518234121679676479302591
368149233263649882557679530547773597300140612597420
607376645882265268678716172564851636504746570946403
547715845684824663214690991241753710447822834535281
2648676458736711513751145742221419780699074538872
4026560774061680730564095009641049271556258292665767
19033558712581811888986975511192306770862508679775
9379383782135450851493535306228048074582819720535604
85406107991973556319495733886544702793125090158663
171931169019379399706117467289273214969692099336651
7588501528776967405676481110156049412961598880636255
627983263712943367081181812662021707694496079850
269075522894513354551452887421744503177548787994777
458065719792341229177087960892615601917281718047435
919098544480935088638483858643781971728249989349064
78177438158444989824454065157625103320100033428637
601425693215944925339952113262951405864923991507319
40732875650128139657793666540097465552679677408
491518636706289386468469615085292341987585324715106
2097969144786061683822762347912498483248921535691938
193482775572211242718523028125384206225441528164448
32512231743995971203118844011022101494284326953903
728903057493193746921448896421967603697487199909150
317230777470779389818779152028043313700917826149629
12758329039652780785920496941270725522459515746364
53728833353366185318367777110542316858982426595536
5179885846540552309403195125026990676139629592803
821267607168573480380261751228789953738936514985
322516349917490212136887779429847025611493468949868
182884311131138956849667813013794765898473739763508
2836379546846222243547708646202362710014941623926
281812456810672767836227452535624849749731310178380
227729774394102943927631517757625506404139619071572
451866333753543851107163155912427673868938324439324
467349814518833239659916633710312396659120753504
6876724397847430815942634962957644922053374712799
356145196330301075945487755829036378478881764208172
3233682197039057445561580632488231993826258998786
40718682362778847946828180660838727630318127809994
3692650568041682281874005755828641944855751371655556
70023464373959861632819827586214336101995827145489
9395836829993286236636177266114085611720508815568678
1318832616179460267053558921297960717785832866243526
610378167595617159403640777278582265846931654874126
# site
 stats hit
1 www.blogger.com 3815,345 7485,387
2 www.google.com 6972,246 99648,206
3 youtube.com 275,475 96467,941
4 linkedin.com 915,557 53470,871
5 apple.com 9207,75 64731,552
6 play.google.com 8605,960 77812,539
7 microsoft.com 445,303 46985,736
8 youtu.be 8511,180 14853,233
9 wordpress.org 5245,224 61872,222
10 adobe.com 4693,616 42686,497

3916, 1812, 9722, 8689, 6986, 9072, 1987, 7030, 9153, 3521, 5875, 6197, 2033, 2801, 2682, 9082, 2143, 6079, 1405, 2332, 8973, 4976, 5858, 5969, 6394, 5963, 5335, 376, 573, 5552, 944, 9852, 5525, 4950, 698, 5321, 8685, 628, 2301, 9554, 6085, 962, 7676, 8786, 4513, 1503, 8970, 8542, 7284, 1425, 772, 7650, 7042, 3998, 4873, 8036, 9067, 2376, 334, 4992, 5498, 303, 7848, 8963, 2335, 3113, 7133