| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 832,3189783 | 325,7388174 | 125,9815323 | 952,7588901 | 240,4802303 | 289,2441548 | 2023.06.05 20:52 |
| american express | 272,6625370 | 78,3582650 | 660,6873140 | 832,5566167 | 884,3343800 | 818,2904697 | 2023.06.05 20:52 |
| amgen | 373,3176725 | 601,7192999 | 33,4282959 | 449,8647829 | 747,7736267 | 603,8714175 | 2023.06.05 20:52 |
| apple | 755,5560693 | 630,9946204 | 37,9188328 | 239,3083780 | 581,3159159 | 666,2419953 | 2023.06.05 20:52 |
| boeing | 4,4993365 | 798,8872321 | 833,6164513 | 178,2063820 | 934,7787361 | 925,9662324 | 2023.06.05 20:52 |
| caterpillar | 207,3745851 | 831,9543061 | 149,4346156 | 825,9033707 | 990,4560311 | 898,269843 | 2023.06.05 20:52 |
| chevron | 375,1367662 | 336,9562336 | 453,20052 | 199,4559118 | 501,9968408 | 343,3350581 | 2023.06.05 20:52 |
| cisco | 613,5208457 | 541,5474157 | 300,4671219 | 514,5066137 | 841,3446633 | 461,9899186 | 2023.06.05 20:52 |
| coca-cola | 779,2866433 | 893,7699636 | 742,7912803 | 797,1175381 | 928,1323101 | 74,3807284 | 2023.06.05 20:52 |
| dow | 135,2720004 | 836,6356568 | 269,1797840 | 970,8821331 | 700,5121548 | 430,2113 | 2023.06.05 20:52 |
| goldman sachs | 979,9431968 | 507,8209836 | 288,9677446 | 811,671388 | 255,7041914 | 837,9970621 | 2023.06.05 20:52 |
| home depot | 495,6340501 | 115,4235181 | 766,1883717 | 804,9006754 | 460,6408865 | 536,7292131 | 2023.06.05 20:52 |
| honeywell | 820,5070469 | 611,5213000 | 20,408948 | 521,9984783 | 984,283361 | 819,2719515 | 2023.06.05 20:52 |
| ibm | 996,6303639 | 339,2504685 | 335,1761925 | 248,8300270 | 810,3621306 | 254,5766028 | 2023.06.05 20:52 |
| intel | 550,577914 | 477,108742 | 698,136101 | 740,5193482 | 521,3514333 | 41,5398585 | 2023.06.05 20:52 |
| j&j | 392,5621594 | 538,3764196 | 590,3577985 | 648,5865760 | 988,9874613 | 837,3227176 | 2023.06.05 20:52 |
| jpmorgan | 164,845749 | 153,9738964 | 447,4062895 | 550,9972076 | 464,277772 | 9,1627585 | 2023.06.05 20:52 |
| mcdonald’s | 42,7481689 | 682,5620442 | 100,7227548 | 102,4919301 | 285,6402393 | 868,8754095 | 2023.06.05 20:52 |
| merck&co | 998,5167207 | 462,9862000 | 504,2990298 | 309,6678357 | 384,4616620 | 642,8303100 | 2023.06.05 20:52 |
| microsoft | 868,1922311 | 827,3320321 | 220,8355992 | 495,2613955 | 584,1768973 | 823,6833701 | 2023.06.05 20:52 |
| nike | 899,9253422 | 176,1845662 | 566,436497 | 60,5636191 | 560,5219610 | 550,645522 | 2023.06.05 20:52 |
| procter&gamble | 821,8587366 | 732,2045954 | 321,3741198 | 35,1883500 | 566,8624229 | 520,7863592 | 2023.06.05 20:52 |
| salesforce.com | 698,151726 | 48,2817901 | 192,8711942 | 965,917219 | 796,1404601 | 277,3621177 | 2023.06.05 20:52 |
| travelers | 184,3362636 | 925,7444800 | 858,4755558 | 809,6792153 | 334,5414199 | 883,6546909 | 2023.06.05 20:52 |
| unitedhealth | 915,9187160 | 843,4818906 | 781,3634228 | 268,4791608 | 379,3160043 | 761,5706653 | 2023.06.05 20:52 |
| verizon | 188,7261109 | 662,9837346 | 866,9386751 | 346,506806 | 275,2715890 | 795,1331632 | 2023.06.05 20:52 |
| visa a | 747,6041926 | 812,814371 | 146,6961890 | 736,611522 | 615,5791688 | 543,3960437 | 2023.06.05 20:52 |
| walgreens boots | 942,8112924 | 875,3211869 | 128,6361553 | 891,3144950 | 362,5542392 | 298,2288369 | 2023.06.05 20:52 |
| walmart | 493,6440818 | 280,7678529 | 915,746780 | 901,6628156 | 679,7133945 | 744,8244830 | 2023.06.05 20:52 |
| walt disney | 410,4803806 | 885,244883 | 60,4286779 | 421,21409 | 240,2957363 | 324,3672669 | 2023.06.05 20:52 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6810,682 | 62569,966 |
| 2 | www.google.com | 3178,365 | 77070,375 |
| 3 | youtube.com | 3665,361 | 35295,136 |
| 4 | linkedin.com | 7170,547 | 57095,932 |
| 5 | apple.com | 5871,967 | 86830,455 |
| 6 | play.google.com | 7461,243 | 56156,700 |
| 7 | microsoft.com | 7912,463 | 31731,870 |
| 8 | youtu.be | 2261,690 | 27602,908 |
| 9 | wordpress.org | 3713,902 | 87270,689 |
| 10 | adobe.com | 2660,644 | 6381,633 |
4168, 7212, 3386, 5502, 5211, 509, 5666, 5544, 672, 2548, 7004, 1280, 345, 8680, 8808, 6821, 2679, 2606, 561, 9112, 8157, 3403, 7119, 4109, 3189, 5358, 8274, 6213, 4807, 5397, 9894, 6589, 6251, 8637, 7301, 2581, 7369, 9280, 4930, 2278, 43, 8311, 4273, 6934, 9415, 2693, 4548, 1881, 8475, 7608, 8266, 1233, 6173, 122, 3900, 9221, 35, 2258, 2054, 3386, 1522, 776, 5359, 6868, 3174, 9609, 4665