name last high low cgh. cgh.% vol. time
3m 531,8916445 419,3428855 694,7370041 555,9431948 556,1128243 807,9718132 2023.03.27 22:31
american express 659,9964032 104,2852349 868,9214444 306,5530913 491,8051400 276,3548351 2023.03.27 22:31
amgen 196,6121349 290,4726548 179,649407 862,7092073 956,2820141 53,6512219 2023.03.27 22:31
apple 19,6076156 594,5750520 720,4018289 547,3798380 398,6499690 665,2663623 2023.03.27 22:31
boeing 571,9708647 819,620231 776,949051 417,9718798 707,7069648 445,8856397 2023.03.27 22:31
caterpillar 772,3071489 595,7284905 589,6469396 380,6081810 255,9741289 184,9749949 2023.03.27 22:31
chevron 376,7300981 355,7741898 380,199056 41,9514803 990,8600056 14,7667748 2023.03.27 22:31
cisco 954,4303616 738,6619506 138,1831892 548,9092316 490,1424371 638,795010 2023.03.27 22:31
coca-cola 789,174344 687,439318 991,8709148 19,3675210 601,3737594 142,9810798 2023.03.27 22:31
dow 394,1822628 932,3844350 43,9460635 152,9971791 377,8898644 659,5137512 2023.03.27 22:31
goldman sachs 73,2067198 423,5633916 349,607049 643,1385335 79,3305744 183,697025 2023.03.27 22:31
home depot 202,2013918 437,8025020 575,5789342 783,9688159 761,7161418 353,8034654 2023.03.27 22:31
honeywell 662,5044607 800,386302 394,4597740 552,4673784 666,9753641 31,156506 2023.03.27 22:31
ibm 37,6736624 155,1142081 5,3366492 184,2057258 538,6211340 9,1131920 2023.03.27 22:31
intel 200,7918094 82,9612651 508,4352587 764,1701563 939,5653748 209,3340442 2023.03.27 22:31
j&j 26,7611677 801,6916424 736,8321925 707,7726006 506,8614770 886,5100915 2023.03.27 22:31
jpmorgan 198,707192 716,7361670 692,7240450 849,8919212 516,9313667 853,238055 2023.03.27 22:31
mcdonald’s 367,6179166 194,3063445 184,4027481 640,2084400 164,4418112 900,9004474 2023.03.27 22:31
merck&co 274,6073753 673,7798585 469,5598567 290,6669783 630,57672 403,3224290 2023.03.27 22:31
microsoft 730,2525040 215,2456665 184,675364 270,5504959 685,4634335 856,8687443 2023.03.27 22:31
nike 866,4972290 78,300972 939,9772666 930,2130438 585,6035925 992,534940 2023.03.27 22:31
procter&gamble 164,2828521 720,7940250 289,1236173 117,184314 376,3308041 264,5599919 2023.03.27 22:31
salesforce.com 398,5335697 111,837934 997,9673281 952,8631847 465,297218 893,4035971 2023.03.27 22:31
travelers 7,8238264 617,5916301 427,6095430 645,5908680 892,3655961 385,1810143 2023.03.27 22:31
unitedhealth 489,5013469 200,8653347 832,4635435 425,2304914 997,5358144 314,9941162 2023.03.27 22:31
verizon 503,2668224 857,9676994 297,7505826 371,3035324 574,9879373 895,18277 2023.03.27 22:31
visa a 597,5402863 593,4898752 905,9775885 671,3950958 479,8703351 261,3110863 2023.03.27 22:31
walgreens boots 334,6857570 542,3309916 222,8558624 325,7247137 123,1824086 692,4192289 2023.03.27 22:31
walmart 933,637094 723,5074000 52,6179236 509,6491268 159,1019232 139,640923 2023.03.27 22:31
walt disney 80,8098915 459,5584470 680,7196184 869,141051 405,4111109 345,6269467 2023.03.27 22:31
2023.03.27 22:31 2023.03.27 22:31 2023.03.27 22:31 2023-03-27 22:44:33 March 27, 2023, 10:44 pm 03.27.23 27, 3, 2023 20230327 10-44-33, 27-03-23, 4431 4433 1 Monpm23 it is the 27th day. Mon Mar 27 22:44:33 MSK 2023 22:03:33 m is month 22:44:33
670338974417857531715958023307894769837831143774117
9561796989893473197288386639849695546104764927596
630530964908649570091304340483433805422815993687890
8724129891848291802493629239621910869577826401436
83207501121859125441199267561548153689322215928737
799025778174229710619003962747152772223536557458071
285028829036963297250848121971731011531315167320
92735934203170063695783765346866049774198945061863
957167542599955337049746897641666748758422924213935
1085755129596325401257392774595194833090552799676906
9645819737352019222784074690513463859536565551834916
8508499390784738821665559759521273325843293729304
88824771519586808691482550311901327636598248388162
737585806560116412594607654676956725441243102856174
237151632783065456893199532090516885779354208
2106991846012841482030067975750933057871402240296596
8460845427747159883849806875779676847454306436546151
93205534215344516793227891159637423689735173086566
5561130678951891654174608774620479754065900460419344
40668194702485154668955719334625481379042376799335
610884959767210331921715745627874536190646302349071
184277116726894432927274619555899603513942427246046
871657737493656647423975495263157413997817286845
253924816922486389838650913179668490825116823160122
99198627300063319749667659462248296971888097226722
53872234018250839043810986348681713319402777487876
195277589001855489553365521669687503258556154209149
54881905523602288141576124599391992187741816913367
751914615232356443335632367147697454473732948385423
8585578348629737996983308391261852164330892794113758
986259457614761934806698880281851995894852978017800
69331263950928652724423296537011193660130358786675
8305726412023315488613147159107094759484835890159905
58767513188702519221648955225017057449124031391767
1325351410997011193944294650718815882831760437475309
197657109944452482622846423324703746501234177672688
978232794213537604421646937618956984565908352879243
69449502189581598224817366683814282956355680376820
64311214809258832884907291433836692969723342812012
884059587168776680622874333542526765134482417169309
2188913514264248363497729796997484833657912966233345
306492374008596156241117477112866149237511644284764
1152381728329557925234936706259989872571191113544841
514273384823129229865520619161069983879963399508059
# site
 stats hit
1 www.blogger.com 1860,193 94118,615
2 www.google.com 6764,193 12868,204
3 youtube.com 9267,120 68539,776
4 linkedin.com 2484,550 7414,661
5 apple.com 1013,329 27969,579
6 play.google.com 9390,249 57650,221
7 microsoft.com 1279,835 28329,907
8 youtu.be 8296,604 71226,16
9 wordpress.org 7960,654 63001,473
10 adobe.com 8464,759 67539,773

3608, 1263, 6227, 114, 666, 8900, 1662, 4425, 3933, 8303, 612, 7929, 4758, 5610, 9405, 1124, 8825, 2114, 254, 4561, 8124, 4065, 4560, 9792, 1978, 8461, 6551, 9736, 9040, 3653, 8684, 1458, 7162, 2559, 5799, 8335, 580, 3706, 888, 3631, 1591, 5456, 8481, 9450, 535, 5966, 7878, 6726, 994, 2454, 6403, 714, 3187, 2121, 7916, 6941, 7843, 7647, 7586, 3844, 198, 7339, 7232, 3114, 3347, 5017, 6355