name last high low cgh. cgh.% vol. time
3m 84,8450851 553,4104939 302,5959342 966,9708979 261,9326660 41,3973194 2022.12.10 11:34
american express 868,7803427 704,941459 367,8910539 507,9900252 123,1557874 835,542900 2022.12.10 11:34
amgen 607,325965 984,2759525 473,9818822 85,5560571 827,6376395 966,1290303 2022.12.10 11:34
apple 234,9326914 100,4943519 865,1409355 891,7337207 921,5955399 828,2881389 2022.12.10 11:34
boeing 487,3352827 278,6096638 491,1134263 664,979804 146,6489284 374,6185552 2022.12.10 11:34
caterpillar 631,4586213 175,4577778 97,1411632 587,3298343 74,6867362 824,9392117 2022.12.10 11:34
chevron 827,7158574 673,7489498 312,5007989 38,7979911 836,3152526 408,3271516 2022.12.10 11:34
cisco 429,716086 425,5747014 720,7990648 194,3513474 258,3678688 809,3539468 2022.12.10 11:34
coca-cola 509,3959331 684,5828864 83,5079672 522,9103409 224,1950304 659,5352218 2022.12.10 11:34
dow 696,6963792 333,5319108 12,7408676 859,4403104 812,2841943 15,5330129 2022.12.10 11:34
goldman sachs 84,2082683 884,3409450 576,6934853 695,851690 90,3786728 668,1720876 2022.12.10 11:34
home depot 886,1901533 83,1104644 385,7417191 646,810128 438,9788989 613,4497299 2022.12.10 11:34
honeywell 720,4719859 890,5322424 756,9050520 66,8394392 114,9496154 181,6894573 2022.12.10 11:34
ibm 643,8752759 774,7325189 254,4426814 904,1405885 633,9870349 251,180182 2022.12.10 11:34
intel 729,8967389 99,1668521 875,7119546 616,5954041 184,5066221 128,9401206 2022.12.10 11:34
j&j 412,1929015 779,5249942 143,9599438 215,7856174 835,9890776 518,891683 2022.12.10 11:34
jpmorgan 432,4227427 230,645936 410,4808096 83,1385315 378,1816427 306,2531862 2022.12.10 11:34
mcdonald’s 893,9219654 848,775376 429,9762365 18,8402615 169,7972178 365,3116548 2022.12.10 11:34
merck&co 757,5797071 98,5923813 569,6154083 681,5437 39,9113062 66,4479285 2022.12.10 11:34
microsoft 392,1477490 586,7696642 330,8918434 23,2229888 813,8714404 301,2423963 2022.12.10 11:34
nike 847,3181846 83,168147 116,4479134 329,8725639 28,4257415 465,5964051 2022.12.10 11:34
procter&gamble 42,1464946 597,793008 58,6620859 527,4499165 810,1136891 220,1392264 2022.12.10 11:34
salesforce.com 6,2424308 362,8193412 114,6627416 62,9615479 980,1443952 978,963284 2022.12.10 11:34
travelers 592,3068320 968,6199290 732,4338374 217,7737233 580,8132827 853,6381327 2022.12.10 11:34
unitedhealth 475,3802531 88,2852034 494,3076297 425,4994746 550,7866448 319,6639315 2022.12.10 11:34
verizon 449,3805532 625,4303123 525,6038419 527,1172568 910,4955329 737,6432473 2022.12.10 11:34
visa a 929,9535198 417,5097021 767,2699944 148,2421710 650,2358839 527,1441896 2022.12.10 11:34
walgreens boots 543,9518040 644,935740 738,9624799 757,1878350 343,3829848 618,8679813 2022.12.10 11:34
walmart 986,1447879 985,8975004 640,7224238 541,5696909 676,9577181 80,4427459 2022.12.10 11:34
walt disney 228,2272278 685,8779598 463,2122912 23,66252 164,6658135 101,9025438 2022.12.10 11:34
2022.12.10 11:34 2022.12.10 11:34 2022.12.10 11:34 2022-12-10 11:47:41 December 10, 2022, 11:47 am 12.10.22 10, 12, 2022 20221210 11-47-41, 10-12-22, 4731 4741 6 Satam22 it is the 10th day. Sat Dec 10 11:47:41 MSK 2022 11:12:41 m is month 11:47:41
8578971470862276824649376658223014288512350683317514
72709399455719938385612818390922768387680111623514
260529624142893861761649105344657277591551317057
41167244288594739965746935489955666496873759170188
20393857249547611284339154131485566893663614553567
722764807820273239407034472777724313113160424129218
1055650950073575290266023808001601649121282310987
606232091546595088857114291417338268868783855494
9132953183151717871578654572270911889778661235652
5176478946439272313997659109811874559564910334222802
4260968019249419524633823473818627863313843195811
142294114383148358249721784706152916188329291611559
801114911297305371364377360853559594076955533132039
55785271743399235961475995690235658331908960577308
25311354722357684025228774533036056172966934672656
7288572143235214282075868187609996253119373322252132
764298938154900917742126900794253533820280846474754
377411248738107204919451354388706720599867742369
6014702870499747991229129384427860175046667137985882
4613197294491824475338803391181808790598294974325
6251043190713063618646055133211153724430887331616
61333435928085815675977436627590722844626217674191
55178286148592454877897988463944241143445386844908
1340309187488455573914524859350697843383717320374139
911139554087269282557848472921965046250791623609762
49218138837241726676211304139577268609978910225121
2072235701336324214239843308381962039667728805065
4926707502430936124135256624788807317252669467949
1042909794972193520049812474839998357513130766563654
5558210343162335925230018034866164948605402185454520
792784753582180753956059908170563001109275260942493
979716488895492115533958309982980887682645225127
135563596235488547174575136181119459465403115102784
7866790636401331082549813037658981419974329097916
716777383579498434967451414775618456981147345106751
181488372599915559545940421859576945881513325866268
427277292718868292727558161711594449699333877758636
9810741812806854271285501126267462482194184727827048
2776227239286338159303492045847138729043924101943
322847876844509789731197369151743679146190446586094
2731563561437398913784913357325670683908702610207223
24542117930874385205427581415887951768806756757420
248887113629351987283256846349927616834361864327679
422164726053784189624749173821473386293775455764
# site
stats hit
1 www.blogger.com 1162,540 21956,655
2 www.google.com 3077,670 7665,643
3 youtube.com 3165,241 24825,989
4 linkedin.com 2484,741 40720,393
5 apple.com 3653,762 88398,978
6 play.google.com 1432,209 45034,210
7 microsoft.com 2167,274 50343,502
8 youtu.be 280,481 7766,145
9 wordpress.org 203,298 79874,328
10 adobe.com 9666,876 97099,284

2193, 3644, 6786, 3250, 6406, 5830, 7524, 654, 2961, 539, 6443, 7969, 9967, 9081, 959, 9880, 4625, 2749, 1090, 5808, 9019, 5982, 9564, 6802, 2302, 291, 9319, 8160, 9507, 8006, 9152, 3616, 1409, 5188, 2362, 9992, 2633, 7923, 2610, 4721, 2063, 3656, 3269, 666, 9056, 3241, 6556, 1984, 3220, 462, 8166, 6962, 6427, 2994, 9608, 3947, 2725, 3051, 9418, 8770, 2388, 6681, 8867, 6908, 5836, 7668, 7822