Statistics for 2023.03.23 01:16 stat 3838 №5246639

name	last	high	low	cgh.	cgh.%	vol.	time
3m	710,5697811	260,5175610	541,1935247	887,8258232	173,6505680	202,1554460	2023.03.23 01:16
american express	358,9927037	810,6728740	931,4680532	867,9057246	848,4214747	901,8340427	2023.03.23 01:16
amgen	911,9223914	515,2954127	447,2174079	341,1575433	787,6010306	675,3284915	2023.03.23 01:16
apple	794,5629134	155,9670014	214,3559123	123,5713458	349,9325348	244,2798053	2023.03.23 01:16
boeing	401,1113363	186,2490964	533,870572	84,4445142	10,5980126	740,4565037	2023.03.23 01:16
caterpillar	815,811813	614,6026094	682,2891512	931,4767671	852,854156	444,655459	2023.03.23 01:16
chevron	441,5662159	637,7899438	499,8811113	70,8993386	992,2552789	149,5252584	2023.03.23 01:16
cisco	342,2315738	969,3517845	829,7096994	808,6450068	791,4223351	248,4730926	2023.03.23 01:16
coca-cola	711,1787171	949,5635507	264,3936282	629,7054604	959,2659881	495,4585947	2023.03.23 01:16
dow	147,5651532	358,1395468	820,5063680	665,1627681	738,6345776	515,5675281	2023.03.23 01:16
goldman sachs	344,3228407	213,1351577	745,4601511	608,4566619	639,5581100	21,9030007	2023.03.23 01:16
home depot	951,6493090	608,9115821	915,1038652	370,623963	669,7281099	202,4894505	2023.03.23 01:16
honeywell	235,8667481	652,9724196	501,1667711	540,8456027	490,7524825	980,2347874	2023.03.23 01:16
ibm	213,5890106	691,8515017	147,7116616	754,988585	361,3629634	11,2762676	2023.03.23 01:16
intel	467,3806173	339,1358470	109,5406069	625,3432048	407,2775159	316,9086807	2023.03.23 01:16
j&j	444,8555720	754,9338985	608,7350436	169,8206880	324,8601350	672,4711746	2023.03.23 01:16
jpmorgan	572,4266919	570,9327671	789,5804736	209,2564838	961,5476986	392,698179	2023.03.23 01:16
mcdonald’s	89,176280	413,4956605	295,7286470	404,7394306	584,1586244	673,1922734	2023.03.23 01:16
merck&co	893,8420149	13,2177220	702,6851509	689,2739464	112,2589296	207,9014980	2023.03.23 01:16
microsoft	839,4157482	158,8004940	963,5503124	870,517522	568,2833345	547,8630841	2023.03.23 01:16
nike	12,9517537	602,5962004	111,2758438	788,40459	118,8014350	222,8200085	2023.03.23 01:16
procter&gamble	487,9106644	94,5984287	170,3006683	500,89971	716,6579083	809,6798631	2023.03.23 01:16
salesforce.com	209,6798028	731,7761610	963,2790279	639,9751187	231,2417597	571,3411595	2023.03.23 01:16
travelers	518,3597926	345,6354621	162,5669733	456,6478135	478,5494254	246,6472315	2023.03.23 01:16
unitedhealth	850,7461687	656,5665101	404,4657195	247,6122976	146,9779884	389,1086595	2023.03.23 01:16
verizon	257,277036	84,4877977	270,6550970	829,7870667	15,1741625	423,1761171	2023.03.23 01:16
visa a	741,8779994	824,2187733	427,701726	866,2775184	816,5222332	844,2204182	2023.03.23 01:16
walgreens boots	987,904015	832,1334750	69,2211743	242,3254059	249,3259124	813,5183410	2023.03.23 01:16
walmart	981,6421606	306,9958989	816,7279364	172,5574587	606,9959465	776,333605	2023.03.23 01:16
walt disney	67,6422366	311,8824602	165,1549071	103,1524224	246,9355941	286,3136983	2023.03.23 01:16

2023.03.23 01:16	2023.03.23 01:16	2023.03.23 01:16	2023-03-23 01:29:48	March 23, 2023, 1:29 am	03.23.23	23, 3, 2023	20230323	01-29-48, 23-03-23, 2931 2948 4 Thuam23	it is the 23rd day.	Thu Mar 23 1:29:48 MSK 2023	01:03:48 m is month	01:29:48
5281	4057	4524	8350	2294	9108	29	5633	2445	650	9076	512	503
3078	4896	1427	2606	8715	4723	8073	5373	6590	1864	5390	8189	3176
5513	7889	5724	5875	7180	794	2784	6914	6574	4523	2167	7348	3336
8339	8777	8789	5202	305	7642	1544	3481	4606	1846	3770	6505	365
9406	2702	450	4265	2555	3515	9730	8681	9999	2192	2560	9743	8316
2825	1805	3492	901	3951	7234	576	1269	7544	7910	8368	6447	1388
7356	3413	4643	492	9425	7657	177	1676	9823	7199	6341	2088	966
2159	1014	6420	4676	4041	6069	5765	8516	5819	5029	6103	9745	5941
8044	336	8484	6422	6040	7867	2674	34	6441	4235	9219	3648	7548
9097	3052	3378	3067	104	6208	1047	9368	2963	822	783	8793	2217
5071	2258	5615	9911	6393	9761	7002	1008	6391	5456	968	7798	1413
9051	3597	8217	7132	1286	1829	1412	4485	7680	1037	4695	743	3184
8567	3499	9562	185	3816	1826	8875	3694	4307	8925	6278	276	5292
4741	5120	7744	8907	3666	3792	1627	2251	8555	6563	1829	7353	9659
7358	945	4905	8683	3611	3710	7669	985	1226	9068	6064	4602	9870
3494	7184	852	3087	7191	7482	8014	2300	3609	9099	1429	7205	3800
8118	5894	4832	5209	2540	6557	7857	3617	9620	6431	3354	1888	4633
2777	3813	5105	4978	9917	385	1824	1186	8550	2127	4382	3796	3665
851	9602	8868	7320	8954	4610	3422	3740	9652	6730	3943	9881	7445
7815	5075	8389	7030	1409	368	8577	1152	3252	7712	8378	2554	8202
386	2565	2345	9070	1858	3344	5449	4784	3480	5138	6545	9203	5380
1621	2688	4430	7904	904	7374	7667	7431	8117	5762	8697	6260	3871
2224	7061	655	5537	8504	6416	6961	6655	7292	3564	5331	7602	4581
333	133	3644	7277	9959	9386	1273	5462	4296	5007	6756	5272	7020
2001	1695	920	7421	6230	3407	1768	1436	8862	9042	396	6746	4288
7700	3822	161	9341	2403	3882	1312	887	3616	8084	3808	7759	1270
6187	3556	1517	33	5974	1160	2049	5574	3386	6040	1603	6926	4707
6632	3583	620	5916	243	5430	2770	470	6717	7492	8448	9174	5149
4143	462	2808	1315	4994	6159	6110	8341	6678	2942	5040	9665	1948
3409	2599	1896	632	5591	9451	9829	8840	5353	2390	6488	4804	6214
9088	2375	3989	2155	4341	3328	6409	8411	5824	303	4228	9612	9349
5684	5530	3996	7776	5651	2154	8351	1857	1467	597	4124	8117	1084
81	8961	6795	3581	6543	6941	3947	6082	398	2595	6112	519	3939
3129	9068	4399	4908	8577	8005	4027	9733	8865	3559	9780	9379	6211
6436	2199	1371	2429	9540	9586	188	6149	319	2740	1142	3732	6551
8656	5886	1420	1595	2696	8946	3405	1952	2931	1152	332	9254	1523
4676	5095	8765	7156	8617	6971	2194	3177	4790	9625	9571	8881	1635
2194	2284	1283	8969	8185	128	2382	3916	8955	9019	7249	8713	551
9428	9006	8644	1950	4915	7885	9609	1615	1409	8479	3350	1434	9565
6178	5555	6561	6159	6045	6765	5728	1226	5562	9681	571	1173	6414
6483	6891	6529	4324	9795	7066	6450	754	1105	4894	94	3165	7631
864	2784	3325	5124	5313	3283	3736	520	9030	3912	184	6265	7346
5533	6132	4245	1966	4273	6293	5506	1048	1241	1865	5586	8730	678
4514	3992	3300	2370	2687	6427	3641	9943	95	1539	4237	5927	4540

#	site	stats	hit
1	www.blogger.com	1512,700	32688,101
2	www.google.com	7673,219	55217,462
3	youtube.com	6174,739	79143,570
4	linkedin.com	9751,735	83828,637
5	apple.com	3774,304	43,448
6	play.google.com	2978,994	45669,843
7	microsoft.com	1476,571	26624,426
8	youtu.be	1636,877	87939,315
9	wordpress.org	5759,207	41556,344
10	adobe.com	4245,968	80458,42

5961, 6808, 4498, 7080, 3176, 510, 6119, 4590, 1599, 3464, 7638, 6121, 767, 3946, 7598, 7502, 479, 6864, 7481, 2509, 5494, 3770, 1954, 3440, 7203, 3914, 3514, 4541, 9586, 4723, 2849, 741, 6533, 8304, 1547, 4670, 3830, 8652, 6798, 9336, 8994, 8841, 3283, 6787, 1866, 52, 3732, 8042, 8396, 4278, 7157, 6983, 7386, 6770, 7725, 8183, 9354, 9226, 404, 5506, 7520, 6984, 6349, 1517, 1370, 4688, 4741