name last high low cgh. cgh.% vol. time
3m 553,6853573 53,7641125 896,9709032 656,881975 95,4833577 898,8797164 2023.06.02 00:47
american express 399,4579515 634,273344 493,3575370 9,4244003 220,978697 720,2881297 2023.06.02 00:47
amgen 778,7855749 6,9893595 350,1684701 587,9031400 853,6390574 667,7498872 2023.06.02 00:47
apple 610,3237481 838,7043251 807,7363554 584,2057931 195,2183355 233,6871139 2023.06.02 00:47
boeing 576,2411475 112,7952059 339,8315469 84,1174184 617,888196 107,9674562 2023.06.02 00:47
caterpillar 258,6934523 870,1111170 333,5378486 861,9424701 861,6990887 647,6687024 2023.06.02 00:47
chevron 436,2308367 874,6297508 449,1076227 317,250446 349,4283788 820,6877872 2023.06.02 00:47
cisco 260,9035859 805,8770473 992,9119834 844,2496951 605,7150996 361,9379452 2023.06.02 00:47
coca-cola 253,2218162 880,1145448 920,5272105 783,3563489 758,6577424 986,2072193 2023.06.02 00:47
dow 765,3029642 233,1141352 731,525141 802,9912685 956,6071278 868,9485054 2023.06.02 00:47
goldman sachs 519,7128192 199,1245467 428,5590126 63,6808669 781,9429072 795,7017335 2023.06.02 00:47
home depot 470,5786587 59,2281648 237,441819 435,17661 347,6676477 116,784889 2023.06.02 00:47
honeywell 720,9178234 70,6762617 525,9380731 625,440622 651,8229676 169,788110 2023.06.02 00:47
ibm 382,2311007 759,1628088 174,5550894 864,6441255 134,9226245 872,3701490 2023.06.02 00:47
intel 966,3076741 372,3139524 975,4878162 393,6954834 406,4621987 372,9305906 2023.06.02 00:47
j&j 400,9965120 974,511640 819,1432616 130,2014596 374,8896526 364,5483701 2023.06.02 00:47
jpmorgan 445,2288105 193,5784899 152,647856 948,1182413 373,3205539 432,3477813 2023.06.02 00:47
mcdonald’s 808,8246349 44,2140095 287,4150095 145,6871052 412,1192528 738,2310010 2023.06.02 00:47
merck&co 263,8682440 433,6368767 758,7967287 186,2026385 26,3777422 781,1769740 2023.06.02 00:47
microsoft 443,7297672 295,8149874 51,7274088 163,8586909 552,2060332 73,8388771 2023.06.02 00:47
nike 621,2173003 526,325641 337,2642514 264,5990675 133,6960254 236,8903918 2023.06.02 00:47
procter&gamble 493,4211908 93,5182931 799,8741585 695,2414608 604,9904822 57,6542466 2023.06.02 00:47
salesforce.com 718,2192168 513,2699345 425,5856377 109,462924 803,6347938 79,1394910 2023.06.02 00:47
travelers 899,3424214 738,315403 39,9745025 922,5312007 396,149623 50,1946263 2023.06.02 00:47
unitedhealth 889,7447607 436,4930464 735,4925352 148,4531337 712,6602303 723,1370017 2023.06.02 00:47
verizon 246,8318796 184,488058 467,2621505 189,3657183 604,9268552 397,6430186 2023.06.02 00:47
visa a 901,3191906 175,2970510 334,2237130 492,2232736 968,9277642 716,7037164 2023.06.02 00:47
walgreens boots 420,8636128 157,1320512 524,8799181 269,7697109 712,4523469 818,1784709 2023.06.02 00:47
walmart 714,68134 544,3190691 933,9414477 962,8350262 261,1363068 132,5947911 2023.06.02 00:47
walt disney 360,6237543 818,3284933 551,5343844 33,9718178 398,1890596 104,9218401 2023.06.02 00:47
2023.06.02 00:47 2023.06.02 00:47 2023.06.02 00:47 2023-06-02 01:00:57 June 2, 2023, 1:00 am 06.02.23 2, 6, 2023 20230602 01-00-57, 2-06-23, 0030 0057 5 Friam23 it is the 2nd day. Fri Jun 2 1:00:57 MSK 2023 01:06:57 m is month 01:00:57
3730780851015398503545068210705641773173118459306780
50866879360664286696761691126556244427343663028863
664013440551642477541204326312755989583792139
3679783639267334474624604899513775958649598297661852
341959539872999921735608186472806151029461829308848
2190549093369686246749217264638966003226257660589591
22273942143296871735829431194157606324955154016803
6616158035358727488036077079358836381202712997329109
6375205724856036487978707046376473164433374988011123
6910938113652989328657078453793497697223639545915
473826516456714558057799042912196775650114557968110
3854469997654484529619775152885936645641780689829531
84538968335886262589749380622004798338828215576786
9240281758944097783276835511484973435791843668934244
277590965162532771069248608286563538403471694040919
35461249298535903583416673013087233058997515454981
5385167114954114300767679180534892597117805656003218
770895823475170812693635946248299663061125773911709
42126560288121916956742881018654079454152282219819
590378502656491894913482260734690996383932787747022
8374287947205401639146317270910758031187705313031250
389744989319616110629783449451886772201253871491151
401076363084528324504516799948979755145101842801605
122154229534825981121215489969531807452426956067919
3235984190153592343341087133616690113822759451989670
47288801898589695328009160708844907185347223104901
429549499564923938125582875400480531908643093607053
98101259265480883839635281587587846882730850114075
561250546265202695738095504875268138584493872038278
4753372447292261199946464915531485984914595689167296
969967290072535325220667045403880885908467542191854
13134714462231064928871948434725748397234594722461
3871473368536493465472495409987296396098162361325101
16548956718793855114979213615839108637569484952638
537227128360604484791422212691737359858259014597548
95028944615990947883235658375939855416351240309042
7136784676537259486913575496626533702296939299587
7534809236707626265429132623353087939497512148596
73612567996456466768716888284804691922420449109501
445315604898557258677563630872317989636442162745979
4176829827724391579832516752690555498553823588903010
565489557600852068078648562348658157991155159316318
664487644517893660496601243258614605552435723264057
188739794153341027673341398574679521406925652951100
# site
 stats hit
1 www.blogger.com 5651,612 34249,400
2 www.google.com 173,731 58845,16
3 youtube.com 1280,409 43119,191
4 linkedin.com 7498,723 21772,543
5 apple.com 4562,139 68219,795
6 play.google.com 7134,483 58947,531
7 microsoft.com 6227,971 45655,224
8 youtu.be 5001,935 33356,66
9 wordpress.org 5462,677 46499,564
10 adobe.com 4062,54 57941,535

106, 2120, 9421, 1896, 4366, 7942, 5734, 5413, 7817, 440, 985, 2623, 5742, 1806, 4051, 898, 4390, 1491, 561, 4618, 3224, 4113, 5810, 4397, 7173, 787, 5928, 5902, 1666, 7946, 4855, 9873, 1860, 3055, 4748, 7347, 231, 6929, 984, 9666, 6162, 6314, 3862, 3759, 9923, 1244, 547, 4022, 2479, 4827, 4748, 5198, 3634, 1018, 3451, 2773, 1137, 1701, 1302, 526, 7163, 6002, 2885, 116, 7099, 2589, 7116