| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 408,8254443 | 702,1889868 | 899,7600781 | 441,9854005 | 525,1248016 | 145,7581309 | 2023.06.07 15:55 |
| american express | 34,7417917 | 801,4783244 | 698,3863874 | 987,1412175 | 382,9995073 | 283,1609499 | 2023.06.07 15:55 |
| amgen | 191,1758513 | 723,1323792 | 187,9311372 | 186,5942073 | 756,8876455 | 783,6557537 | 2023.06.07 15:55 |
| apple | 648,2239274 | 641,1724622 | 349,7861081 | 930,3821806 | 528,7323125 | 860,2258149 | 2023.06.07 15:55 |
| boeing | 119,8477228 | 367,5001111 | 847,6498326 | 661,374294 | 825,3842513 | 170,122081 | 2023.06.07 15:55 |
| caterpillar | 316,3556937 | 606,719697 | 244,3896094 | 727,8910626 | 613,3688775 | 64,9622655 | 2023.06.07 15:55 |
| chevron | 155,9941177 | 345,6828853 | 726,2049511 | 908,8451301 | 53,2757323 | 345,8999040 | 2023.06.07 15:55 |
| cisco | 925,63020 | 937,7512487 | 391,1071418 | 763,7059415 | 463,3698720 | 778,7061746 | 2023.06.07 15:55 |
| coca-cola | 759,5056346 | 597,3730179 | 874,6607618 | 335,294975 | 655,6797295 | 712,3813097 | 2023.06.07 15:55 |
| dow | 884,6210827 | 227,9373544 | 896,5716807 | 837,8223798 | 578,7745916 | 574,9685358 | 2023.06.07 15:55 |
| goldman sachs | 881,3370851 | 674,3445688 | 707,4523885 | 51,4664382 | 958,6479804 | 839,8325350 | 2023.06.07 15:55 |
| home depot | 309,1747394 | 862,9636217 | 854,5744151 | 345,7391494 | 196,5713709 | 676,923127 | 2023.06.07 15:55 |
| honeywell | 143,5137620 | 914,7210342 | 289,4883209 | 689,1700869 | 825,3640473 | 515,5323629 | 2023.06.07 15:55 |
| ibm | 816,5653990 | 998,7744587 | 214,8382572 | 607,5221215 | 13,4690261 | 486,8674654 | 2023.06.07 15:55 |
| intel | 44,8306743 | 607,2389388 | 402,2831184 | 331,5450967 | 797,2459440 | 266,852340 | 2023.06.07 15:55 |
| j&j | 734,9557008 | 256,5596708 | 320,7699765 | 92,1361836 | 336,908347 | 910,5487547 | 2023.06.07 15:55 |
| jpmorgan | 929,5176359 | 71,9420883 | 986,5566192 | 809,301030 | 387,4161683 | 269,7893386 | 2023.06.07 15:55 |
| mcdonald’s | 699,6002932 | 335,4961671 | 846,6005661 | 581,5805020 | 556,8367218 | 141,8760147 | 2023.06.07 15:55 |
| merck&co | 607,2322063 | 13,9420736 | 323,9228405 | 491,2521328 | 441,5617043 | 195,4271383 | 2023.06.07 15:55 |
| microsoft | 119,37747 | 457,5056169 | 420,7262830 | 295,1192296 | 327,6293907 | 615,1728132 | 2023.06.07 15:55 |
| nike | 230,1967976 | 753,7862234 | 34,8934878 | 662,6402175 | 126,6744363 | 582,4487350 | 2023.06.07 15:55 |
| procter&gamble | 597,731193 | 701,377531 | 635,8950887 | 465,7531471 | 898,9221327 | 259,3188062 | 2023.06.07 15:55 |
| salesforce.com | 648,5537194 | 438,9749917 | 183,534324 | 148,4130667 | 250,9011200 | 200,2837492 | 2023.06.07 15:55 |
| travelers | 794,8615281 | 924,9203017 | 536,5062578 | 369,1332411 | 579,699043 | 171,2142006 | 2023.06.07 15:55 |
| unitedhealth | 965,6358855 | 967,8638563 | 558,2261115 | 183,2064337 | 780,6206982 | 182,9629409 | 2023.06.07 15:55 |
| verizon | 674,3292302 | 376,9243605 | 231,5752976 | 208,249578 | 437,1320763 | 945,9727900 | 2023.06.07 15:55 |
| visa a | 638,3142961 | 106,2177111 | 384,2770251 | 432,3491933 | 912,3992592 | 213,4709287 | 2023.06.07 15:55 |
| walgreens boots | 625,3957119 | 677,4052015 | 17,8587877 | 368,6905406 | 188,7441498 | 615,4183678 | 2023.06.07 15:55 |
| walmart | 320,8230106 | 443,7562730 | 955,3885850 | 729,5934210 | 703,8350939 | 811,870813 | 2023.06.07 15:55 |
| walt disney | 113,2430435 | 436,250296 | 642,6493240 | 496,2676733 | 45,1733206 | 673,614459 | 2023.06.07 15:55 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9371,321 | 35501,655 |
| 2 | www.google.com | 8719,266 | 42565,94 |
| 3 | youtube.com | 68,404 | 27005,350 |
| 4 | linkedin.com | 3478,72 | 12293,771 |
| 5 | apple.com | 7664,507 | 42898,153 |
| 6 | play.google.com | 2669,663 | 5272,620 |
| 7 | microsoft.com | 4788,615 | 35328,249 |
| 8 | youtu.be | 7854,883 | 22686,723 |
| 9 | wordpress.org | 2025,582 | 37644,75 |
| 10 | adobe.com | 8477,803 | 16814,855 |
4382, 5534, 3267, 2762, 7529, 1003, 4811, 8938, 730, 8813, 3687, 1575, 9801, 7983, 3999, 9878, 8564, 3479, 8650, 164, 523, 329, 8363, 6293, 685, 8643, 1141, 3877, 2535, 8762, 8386, 4914, 4050, 8778, 4633, 8878, 108, 489, 8472, 7563, 1885, 3527, 6422, 3966, 9262, 5489, 1366, 4595, 8795, 8115, 2314, 8583, 6198, 891, 5851, 3825, 4658, 760, 4754, 35, 7452, 1662, 5926, 4232, 9629, 8148, 9338