name last high low cgh. cgh.% vol. time
3m 860,9823589 360,3264459 842,3956186 976,4163936 432,8416403 749,4001537 2023.06.04 15:59
american express 344,363918 606,7171117 616,8880580 211,5928902 464,1495671 714,2069703 2023.06.04 15:59
amgen 22,9022970 669,2841209 207,8036093 439,662960 786,7982781 393,6281891 2023.06.04 15:59
apple 194,3695099 45,6261259 211,7937822 27,5551886 830,6322380 273,4461649 2023.06.04 15:59
boeing 520,4830930 40,9843778 633,7531225 192,6537636 655,8605193 937,8617299 2023.06.04 15:59
caterpillar 664,3767749 928,4500968 175,3207677 79,3689494 690,1228684 995,9014275 2023.06.04 15:59
chevron 916,213548 457,7468245 653,7289164 193,1738886 212,2320443 159,8446693 2023.06.04 15:59
cisco 985,3496144 498,6405861 210,4363172 502,8742622 813,4303418 325,9881449 2023.06.04 15:59
coca-cola 751,4026447 357,4413869 525,3521696 343,4421636 374,7994305 189,271171 2023.06.04 15:59
dow 528,3819773 201,7403561 614,3592720 585,5991883 709,834582 240,9190199 2023.06.04 15:59
goldman sachs 520,7420903 793,3328674 173,1176410 321,9235413 520,6781066 365,457986 2023.06.04 15:59
home depot 31,7077425 488,4038004 507,6769501 431,355197 59,6319230 776,6729489 2023.06.04 15:59
honeywell 991,3609010 272,7000812 444,5119114 619,9641345 254,4123831 297,4264336 2023.06.04 15:59
ibm 530,6180141 350,503096 296,7149030 97,3263966 423,5840702 730,9298182 2023.06.04 15:59
intel 261,1611143 965,3199475 793,7412135 992,7842321 103,2650333 484,5464735 2023.06.04 15:59
j&j 777,1034143 511,309463 516,8076097 457,458214 426,8073546 97,7217443 2023.06.04 15:59
jpmorgan 522,1922390 49,9449029 776,7783378 874,373292 939,8400588 357,7324893 2023.06.04 15:59
mcdonald’s 581,3501729 517,6833866 615,10346 230,3921508 105,7404680 423,6202463 2023.06.04 15:59
merck&co 548,8804768 666,9737014 688,7621985 695,2100889 954,7435865 155,7307465 2023.06.04 15:59
microsoft 522,297127 768,4613763 869,1253523 194,4510436 476,7105868 135,907312 2023.06.04 15:59
nike 711,3642902 483,8160703 105,9059790 436,6528358 786,1023841 626,4742872 2023.06.04 15:59
procter&gamble 864,3219827 684,8190200 66,8393677 550,5874934 869,3178421 49,7388518 2023.06.04 15:59
salesforce.com 443,2427351 190,9187194 953,3243255 10,6649432 688,4923325 481,7933737 2023.06.04 15:59
travelers 398,9173299 446,1847672 20,727465 659,8842966 395,3434303 703,4602983 2023.06.04 15:59
unitedhealth 183,2530830 48,518783 571,966612 790,141194 340,9806253 932,2927179 2023.06.04 15:59
verizon 305,9422892 957,9935663 435,4386744 787,8329330 356,2331493 18,3757182 2023.06.04 15:59
visa a 306,6767545 260,7006248 21,9633313 161,2029827 217,2087145 255,7873393 2023.06.04 15:59
walgreens boots 306,455909 801,6447717 27,7342973 937,3311668 676,8951507 325,1112080 2023.06.04 15:59
walmart 334,1116729 944,6898293 345,9618412 66,6507178 638,3255622 351,6587803 2023.06.04 15:59
walt disney 289,5122654 861,5053076 721,1166239 293,263554 163,941053 671,1884308 2023.06.04 15:59
2023.06.04 15:59 2023.06.04 15:59 2023.06.04 15:59 2023-06-04 16:12:58 June 4, 2023, 4:12 pm 06.04.23 4, 6, 2023 20230604 04-12-58, 4-06-23, 1230 1258 0 Sunpm23 it is the 4th day. Sun Jun 4 16:12:58 MSK 2023 16:06:58 m is month 16:12:58
60875050844483765604300959301608302920756814536254
960223379279668234604914686711113167209222611208390
142759129376247670001346083880754302668118555806908
86322105595977250127384185992418065558618983623556
854999416940348355932575131265115072307936096378014
69626099992296521038434563530263905794303352685179
725515736348364390517093342652927805885913481443173
5794728840685786981041744579701719268867230181433452
4460220527716073896946015780688778643178313753222320
16495808773966957900794095254111166285379843141279
81235153422390319012978584806221683431171161683641
6647903168064525759487598777713892567270224449025715
76768607893806314314076682647021656245255230242816
92599424330685661174695167290482080741614582594883
32012632317337336863582392528467611970588510398930
8801971999366894136519954120871008716440557049999
6624488935334743153071271371203896851271976813523936
331623112284352240818841614389186115280315136395857
2791188829646365851949370875696079005111087608264
135363325308441758482399575980537893081910569136185
5725441068545889297123078392476736817085965368540
17338984973286260951452900769555023361687656103900
407962037310702697892542528454999868595287794456
8040423716409524243446121167954580107560554066005251
8412186396832932184222356831126381716322148926855187
160624499337886372611014487122943091389950180007274
154853681827126699814907660845118731703965911601582
606648190707838197477466650556126273355198240168328
969647221468593207326175337063433422185131153726
43287801416824697521464501853957153513335064907741
6020354659517487273732065038937435681172266921779663
4027889744922622466220153303104957339466258894977140
646834648426461414086558989533454655754514526006592
7644894782524100990189712680731398714651730438406629
4543359444167221602129552071906192164150307628299224
7842319020473698886768781475156030187285467138203027
2841462159885127693269102813874118642588464570537684
8428544839773105448548024767747303951622491994448
844285679224762884493151904290569174693191674801749
3102565380104951315941398782146178923447337882
924577263089473443752660406156955484389892371533736
1672877261164914900846681656885644652105291658931982
18395526863043675154169999966781653708563899358332
3941559039150975671761753937671747378843111632562
# site
 stats hit
1 www.blogger.com 6800,32 24961,455
2 www.google.com 8642,535 49346,287
3 youtube.com 5501,731 19040,750
4 linkedin.com 8818,647 50605,896
5 apple.com 8228,267 64937,674
6 play.google.com 6437,945 69119,21
7 microsoft.com 6826,676 86321,237
8 youtu.be 7915,78 49290,472
9 wordpress.org 1081,743 92543,973
10 adobe.com 2772,419 25885,828

4493, 316, 827, 9188, 5765, 9932, 2837, 2039, 8766, 7503, 9335, 617, 1471, 9532, 2928, 7158, 3570, 8380, 6744, 7892, 3492, 7721, 7957, 5918, 4165, 6257, 5637, 260, 7212, 2767, 7594, 7560, 7398, 5559, 3506, 6649, 1273, 3327, 4127, 5950, 2665, 1791, 9080, 5409, 1840, 6431, 8101, 598, 9930, 9639, 9606, 433, 656, 108, 3003, 3074, 8264, 3969, 6913, 3635, 7554, 8187, 4057, 1151, 4940, 7421, 7076