Statistics for 2023.03.23 01:07 stat 2542 №1521777

name	last	high	low	cgh.	cgh.%	vol.	time
3m	610,8350588	91,350752	618,3172596	719,9666180	553,3642913	940,4216882	2023.03.23 01:07
american express	731,6493320	367,9444205	301,9938523	169,473798	922,1312976	744,9561943	2023.03.23 01:07
amgen	913,1334296	960,1680682	286,1888328	823,8957950	24,9138216	930,6421783	2023.03.23 01:07
apple	231,6499024	609,7843491	15,5494054	206,7458936	199,5724602	690,4995908	2023.03.23 01:07
boeing	566,8586766	547,4883648	989,2916567	445,9038840	425,4048070	72,7106935	2023.03.23 01:07
caterpillar	594,8954825	606,6175313	809,5373586	260,403852	188,8685059	824,2014545	2023.03.23 01:07
chevron	418,307714	947,6166486	603,6376620	117,1695439	496,6632099	658,4863128	2023.03.23 01:07
cisco	954,1024676	390,3799528	507,4621489	91,1009143	358,6971347	718,1669354	2023.03.23 01:07
coca-cola	235,9781551	208,4217542	846,320547	623,2645721	63,5705567	881,6660575	2023.03.23 01:07
dow	209,9974599	835,7045572	661,4935099	191,6155362	596,5810666	995,1032520	2023.03.23 01:07
goldman sachs	44,861352	204,4008468	783,9226118	568,177631	900,7751026	440,7474277	2023.03.23 01:07
home depot	807,627258	12,8699833	633,8932203	536,8415011	890,3716421	546,5513499	2023.03.23 01:07
honeywell	865,7369281	167,4611294	318,1623749	564,3612100	249,7685476	762,317799	2023.03.23 01:07
ibm	691,3298388	50,5919261	105,4890602	340,9120985	552,3513535	782,1850683	2023.03.23 01:07
intel	245,3181224	27,1352540	690,5726275	686,5549163	310,8534897	17,6275501	2023.03.23 01:07
j&j	16,5804270	988,2643747	349,7508167	296,401337	81,3456975	632,1855967	2023.03.23 01:07
jpmorgan	834,9714136	98,3865435	323,8797768	572,5673408	198,5981811	702,8876635	2023.03.23 01:07
mcdonald’s	171,3891985	443,4803640	243,4586254	108,2585528	40,966740	523,3880268	2023.03.23 01:07
merck&co	847,8190819	428,9281460	165,602202	114,9995369	32,2114377	386,3544007	2023.03.23 01:07
microsoft	92,9576920	921,2891136	556,6243362	177,7266814	14,6193569	207,2562228	2023.03.23 01:07
nike	78,3149593	515,1170346	412,377029	505,2591239	856,9332217	188,215640	2023.03.23 01:07
procter&gamble	993,3010124	22,250756	512,4071810	380,6036646	365,3012178	892,9207459	2023.03.23 01:07
salesforce.com	925,695552	647,9390886	689,8544726	196,7668942	170,7100868	884,5810650	2023.03.23 01:07
travelers	748,3889900	840,6045743	322,274586	626,3156536	329,6472390	341,8409211	2023.03.23 01:07
unitedhealth	55,7202054	445,4192928	22,3373638	340,9469770	407,9874658	886,958309	2023.03.23 01:07
verizon	842,813768	862,113701	791,7466538	592,5392532	136,4326239	144,4578554	2023.03.23 01:07
visa a	460,7699656	773,7885535	417,1142381	629,4716244	834,740602	891,8558664	2023.03.23 01:07
walgreens boots	412,2309557	803,8183428	219,6889089	914,603598	770,7768988	72,5617492	2023.03.23 01:07
walmart	524,6641650	101,6591963	97,2448297	117,5568713	15,8905606	346,4319997	2023.03.23 01:07
walt disney	5,9748993	903,8392420	49,7945411	695,4603834	26,4979517	279,2439183	2023.03.23 01:07

2023.03.23 01:07	2023.03.23 01:07	2023.03.23 01:07	2023-03-23 01:20:38	March 23, 2023, 1:20 am	03.23.23	23, 3, 2023	20230323	01-20-38, 23-03-23, 2031 2038 4 Thuam23	it is the 23rd day.	Thu Mar 23 1:20:38 MSK 2023	01:03:38 m is month	01:20:38
1929	9572	3761	4934	6199	1370	2696	8796	393	1650	2152	632	6994
352	8023	3842	5834	9650	8602	9996	6109	3448	8304	406	5359	8838
2098	7607	4704	1064	750	2678	8317	6178	6910	1720	7539	1822	7411
4538	4283	279	2845	5471	5844	275	1439	3177	5279	6674	5527	5206
3560	8906	9255	3739	6819	9918	1902	7212	1923	4338	437	3117	6867
7903	8183	5458	135	2713	7807	2927	468	4288	8234	114	8985	3518
1966	5137	6423	1226	6147	6349	1046	5671	5512	3477	1443	8349	9263
9832	2915	7668	9982	3712	5843	1011	1620	8271	6419	1517	2538	7910
2757	3656	4722	266	6836	2515	737	3223	1164	8569	1591	5448	779
9940	1956	7297	4109	6731	4439	6465	4930	8092	5205	2246	5546	9151
7653	5146	1562	1748	2935	8230	9996	5872	1957	5708	1315	2554	5113
2889	5614	7794	6638	1697	8024	1718	2488	8002	4908	6917	6210	3752
6424	4044	1104	2195	8971	9983	2928	3808	5124	1910	5472	95	3784
7244	9637	7517	7299	7597	8493	5119	9779	3072	6781	3657	2404	9515
5477	8254	6621	9253	6491	2317	8330	2192	9704	4285	2411	2189	4236
1095	1412	4515	219	6148	8265	3097	2169	8545	5326	7319	8046	4512
8961	9648	2545	9836	1352	844	7118	8410	2392	137	6919	5058	9418
7274	3980	7919	8485	6137	8309	4986	322	1230	2821	2821	1145	9772
1639	307	7206	8519	9365	4126	4004	8880	6234	1972	9695	3994	2841
7728	9772	2048	2329	2466	9935	719	7422	7149	5105	3737	9894	7893
8911	2104	8700	5737	7330	9881	139	9192	3331	9372	4753	2177	2549
1197	1622	2029	976	2284	3963	8147	5804	951	374	6015	52	4457
1907	4663	2547	6896	4948	4701	3057	5599	5003	8312	1772	6750	9404
5851	8151	4259	6941	4513	4780	3657	333	5650	5340	409	4992	1150
7981	8909	663	6839	5066	8871	19	1494	4791	4524	3507	8513	1421
9190	7640	3175	8238	3005	6842	7715	941	3914	9968	5756	558	9882
452	2911	7315	8284	2440	575	3541	9578	3422	2290	3878	5321	1611
8603	1356	6233	6879	3679	1243	9146	3421	4360	3299	7344	1230	1083
5836	8951	7479	9615	6039	641	4990	7109	6282	9915	5975	6663	8212
5994	3639	4547	3479	6921	1052	9791	2382	7	4752	3604	3370	736
7793	8618	1404	5444	1686	4516	3488	6122	7971	1630	6345	7724	8751
2129	4846	1465	262	8642	4693	6706	4076	1543	2657	2103	3577	979
5368	1016	30	6239	6009	7514	7786	7935	241	8857	5862	1880	8064
9145	7715	1560	8826	7200	5721	3731	1141	7999	7399	1404	574	1955
659	4953	7817	362	4222	8613	4498	1902	9250	1947	6876	9317	5880
1913	980	2888	7703	361	1938	1050	2643	9206	5474	7358	6740	5114
9251	7890	5151	1583	3670	7769	2310	6891	8850	407	7603	8633	720
7800	5295	1075	7343	9675	8766	8623	5726	3807	4519	2283	8638	4862
2301	9316	9484	479	28	9323	517	9864	254	1717	4877	4015	6220
2765	8987	1097	1120	4307	7528	5382	6338	4926	3702	6136	3275	9935
3375	7548	247	4452	7938	519	5961	9661	9611	1044	9746	2803	758
7402	6790	2185	1285	9758	44	764	9758	7039	6108	9207	1741	1666
6219	4933	3406	1008	9670	359	2924	2486	4326	949	4532	9802	4687
6356	9259	7912	2489	2453	5179	6090	6653	5804	6564	2543	1539	4973

#	site	stats	hit
1	www.blogger.com	6070,148	47741,671
2	www.google.com	6165,379	30637,260
3	youtube.com	3042,109	5031,852
4	linkedin.com	3574,335	9719,947
5	apple.com	8526,444	55573,338
6	play.google.com	1086,201	91773,67
7	microsoft.com	8569,747	32041,946
8	youtu.be	9005,670	44294,508
9	wordpress.org	8175,921	17815,434
10	adobe.com	2987,485	69301,603

7434, 9504, 5520, 9307, 4530, 1037, 1858, 5103, 4902, 8329, 8989, 9772, 5184, 1179, 1041, 5959, 1755, 9255, 4435, 7226, 1242, 5498, 9960, 2423, 5160, 6460, 4153, 2341, 342, 9364, 727, 9857, 785, 9755, 7672, 4183, 5242, 2011, 281, 64, 5185, 9589, 2754, 8673, 5450, 4479, 3360, 8658, 3445, 9363, 5392, 28, 3226, 5835, 6473, 8947, 2422, 995, 465, 8271, 7705, 2091, 7084, 5208, 9161, 1645, 8116