name last high low cgh. cgh.% vol. time
3m 149,8548712 389,953727 14,4232425 49,1005906 265,1560772 296,7413385 2022.09.28 17:53
american express 87,6387041 109,2535554 949,6500479 54,92124 184,4642360 779,9248117 2022.09.28 17:53
amgen 598,5239265 598,523633 471,3292174 92,6190357 184,4799350 714,1974657 2022.09.28 17:53
apple 903,7625942 298,1677527 918,5941887 909,55530 233,177962 259,1828247 2022.09.28 17:53
boeing 668,3124282 192,8514223 776,9709419 776,3747702 495,3741953 427,9655088 2022.09.28 17:53
caterpillar 703,5186505 584,8875012 998,2989528 85,9017629 62,3830230 70,9802183 2022.09.28 17:53
chevron 977,9786067 985,2101043 996,2448794 393,6642468 557,5849659 516,3339717 2022.09.28 17:53
cisco 556,2919029 709,507759 666,1358752 17,3695108 654,6008291 257,6531111 2022.09.28 17:53
coca-cola 899,3419787 555,9613288 725,6243894 941,7022133 603,9273181 912,5993989 2022.09.28 17:53
dow 173,3052464 264,7295050 890,7793146 64,4461198 72,7722183 497,7373157 2022.09.28 17:53
goldman sachs 908,5131804 107,5626191 114,3638383 216,137913 706,7706040 975,4308186 2022.09.28 17:53
home depot 395,9166670 133,9979894 844,453493 597,161825 351,8610338 745,2408077 2022.09.28 17:53
honeywell 640,8091640 687,7115658 581,1838232 449,4894758 697,5557078 53,8110130 2022.09.28 17:53
ibm 919,2678248 824,6253630 39,7999242 57,4334220 716,1892133 431,5605761 2022.09.28 17:53
intel 235,287995 577,5851580 889,3224460 826,5301816 132,5128932 242,7129922 2022.09.28 17:53
j&j 697,6906287 203,3937198 247,2545626 205,1658825 522,295369 791,5608160 2022.09.28 17:53
jpmorgan 829,8474269 994,5460521 37,4256493 107,2712026 454,6833867 856,3442820 2022.09.28 17:53
mcdonald’s 6,6823262 874,1374425 196,1162108 850,8919356 807,529025 286,531758 2022.09.28 17:53
merck&co 308,4903880 219,8298525 520,103035 391,3493859 857,3849064 895,8943704 2022.09.28 17:53
microsoft 810,20660 166,2650044 685,219334 609,6912852 704,4837498 828,8994789 2022.09.28 17:53
nike 600,6791623 791,4067998 732,770697 460,395298 567,6790337 869,873826 2022.09.28 17:53
procter&gamble 689,2600506 437,5470675 645,3322062 441,4555126 334,6070107 720,197247 2022.09.28 17:53
salesforce.com 629,3298032 711,3332036 813,5397374 233,4135134 219,240968 820,9509643 2022.09.28 17:53
travelers 102,2802887 990,6686242 959,8598762 756,6486595 120,1927751 196,7648837 2022.09.28 17:53
unitedhealth 525,6371647 221,8592533 244,9409131 879,8731194 271,5899877 207,842692 2022.09.28 17:53
verizon 130,4390054 498,3486246 463,3180958 300,5642687 598,2900829 233,5577068 2022.09.28 17:53
visa a 150,9888996 207,2698858 182,4020931 35,7066558 40,2551656 566,2834330 2022.09.28 17:53
walgreens boots 196,4448870 157,4667949 35,3628754 551,1645998 802,488466 513,2649830 2022.09.28 17:53
walmart 367,8128132 829,9653268 103,621444 523,2528550 51,7293996 523,2327185 2022.09.28 17:53
walt disney 132,5575101 939,1707503 812,5052833 454,87542 950,6107357 476,9850450 2022.09.28 17:53
2022.09.28 17:53 2022.09.28 17:53 2022.09.28 17:53 2022-09-28 18:06:25 September 28, 2022, 6:06 pm 09.28.22 28, 9, 2022 20220928 06-06-25, 28-09-22, 0630 0625 3 Wedpm22 it is the 28th day. Wed Sep 28 18:06:25 MSK 2022 18:09:25 m is month 18:06:25
267775566294425869857869308983035427917155172444166
61052087107452310881708838160961852938751881715596
505963241719498838446107272991552492307337577744506
279172623971226500911493654401453665981672540338086
7523371911514704489676615821751871766500943424737146
664282298586587777988143614958398303944237285182308
737336439779061473479569950705982162471194732029648
700944456116409630649486278976995413967848172709981
325351078756106614318381666236003567367211030556505
82592487299114228639212337868867169320296944645105
99682831469324793292918133592812603189606316931126
6032144725259294788664451166137065245639425117565045
779870828123469492509832574253170014791777910758765
317276683392097948785349788139963279640298925535011
9092374914118377942547412135174184078452230037773636
8578454465209674149343335261658352804228938685482440
261627862982244049521162922857092522731897078219617
783250439012648739103161699453092736809809794142435
8012558074615793368216266019638422787347872679053
89263778884916159418784015791516905813637679591964
48578341594237486266161565193157885011263474178028
468080418731887368064337383840232015576954234097166
1253448883765267581093141068414952998366798417524082
9922584635321670637971856461564276761893211498102891
20451352593636158361887951657469025343230892534843
139018442445892214506966387743458774828766219
6648657383661432243656823836021209880817569217870
662488373086313697648439829170582482977153969274168
6757405062962561751661897489777111674720165034191
336246062198617184194345726922868254160540671379
3200144459228508233335964995586198374395656741219942
3784900452763043959415235345282748054377375965711318
483379571163878369022370776890964615431937121623
1783262313298538222910259866506878704199814310317153
5253179323345068667524105681491256494630701465619278
547489984531490112598997779258817854827497214751192
2102970024541686780057012541111330189012908138727493
4382844674553325192523277229982884159756480684198377
461414061093107313608556824635621813462178166076
3149643919933775315891854406275852296500644733827569
1129437980051699905354957089769428836817658940797735
520951065119816234397024610882889034757218986943279
104983717882990063579222451568477987615739725413112
979237347088426356690381296848499123177453718887599
# site
stats hit
1 www.blogger.com 9285,867 1395,144
2 www.google.com 1778,487 12282,359
3 youtube.com 8602,430 6708,339
4 linkedin.com 4724,613 69487,304
5 apple.com 5166,42 43261,56
6 play.google.com 8897,485 4705,190
7 microsoft.com 8020,107 64310,900
8 youtu.be 2953,859 65928,224
9 wordpress.org 7248,674 36742,903
10 adobe.com 1601,491 26088,21

3280, 3923, 534, 4574, 1280, 9844, 5604, 4143, 8170, 9622, 9729, 3999, 5533, 8062, 5633, 9635, 1848, 8321, 512, 3328, 8028, 7914, 4911, 300, 5192, 9832, 1780, 1381, 6854, 7748, 7705, 1399, 941, 1933, 2614, 3243, 8433, 4271, 3212, 6424, 4492, 3324, 84, 3584, 4147, 9424, 8715, 1404, 542, 1106, 8597, 3795, 5505, 372, 2636, 7120, 3049, 3398, 5148, 71, 8313, 1145, 317, 6682, 5884, 4013, 2136