| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 717,2025379 | 479,2526286 | 260,117003 | 812,7587940 | 791,2344629 | 387,8136139 | 2023.06.07 05:18 |
| american express | 385,4832144 | 485,212400 | 145,8912758 | 728,8059443 | 401,1112263 | 457,8640098 | 2023.06.07 05:18 |
| amgen | 433,7179847 | 902,8785999 | 8,453148 | 34,7251927 | 248,5118053 | 977,5073809 | 2023.06.07 05:18 |
| apple | 523,7905339 | 266,3143799 | 25,6533441 | 128,4100975 | 137,6126146 | 431,2811972 | 2023.06.07 05:18 |
| boeing | 504,1600243 | 88,9052689 | 271,5437158 | 769,7041069 | 262,6719157 | 583,2692714 | 2023.06.07 05:18 |
| caterpillar | 717,6158964 | 994,9650830 | 128,9722852 | 472,6512071 | 763,7386388 | 965,7878158 | 2023.06.07 05:18 |
| chevron | 392,935806 | 198,5285412 | 706,6292506 | 809,2100855 | 789,8968797 | 116,605253 | 2023.06.07 05:18 |
| cisco | 441,8846330 | 764,7022958 | 556,3473388 | 971,2737790 | 963,9660311 | 239,909366 | 2023.06.07 05:18 |
| coca-cola | 938,7113258 | 742,7011353 | 450,7077305 | 489,8419473 | 801,6868643 | 371,5075062 | 2023.06.07 05:18 |
| dow | 316,1802267 | 717,1053896 | 78,8329460 | 166,5177018 | 717,9305470 | 220,2741275 | 2023.06.07 05:18 |
| goldman sachs | 278,1915647 | 548,2411208 | 158,7867684 | 332,959119 | 498,742010 | 797,9480586 | 2023.06.07 05:18 |
| home depot | 782,2859983 | 790,5832426 | 972,1604942 | 91,2889773 | 341,8083404 | 394,4178272 | 2023.06.07 05:18 |
| honeywell | 641,5602818 | 935,3588653 | 491,1555265 | 633,7687144 | 347,1808992 | 10,5046867 | 2023.06.07 05:18 |
| ibm | 967,3418926 | 600,4657617 | 416,3976458 | 414,1980250 | 683,2038260 | 781,6565065 | 2023.06.07 05:18 |
| intel | 364,8720162 | 945,7050410 | 680,3398506 | 123,3216430 | 900,583970 | 680,3909610 | 2023.06.07 05:18 |
| j&j | 214,3135010 | 160,5610144 | 494,1695105 | 66,4620677 | 511,6662997 | 927,9274965 | 2023.06.07 05:18 |
| jpmorgan | 64,3416495 | 126,7475894 | 545,9067889 | 404,9097956 | 779,3495794 | 615,4591617 | 2023.06.07 05:18 |
| mcdonald’s | 689,7377045 | 781,5895622 | 796,4613128 | 980,100247 | 775,1401984 | 571,2692139 | 2023.06.07 05:18 |
| merck&co | 310,6367401 | 731,8211118 | 303,6591108 | 748,3669851 | 1,8741296 | 115,5462356 | 2023.06.07 05:18 |
| microsoft | 781,5186701 | 456,5597235 | 868,708676 | 19,5576794 | 808,7996897 | 148,6046734 | 2023.06.07 05:18 |
| nike | 261,1277646 | 615,358162 | 268,1857371 | 305,5776718 | 822,363116 | 399,1255169 | 2023.06.07 05:18 |
| procter&gamble | 695,1473917 | 493,6961825 | 22,6070763 | 243,8024397 | 126,6984492 | 362,9939958 | 2023.06.07 05:18 |
| salesforce.com | 769,3810483 | 552,5778888 | 181,6989167 | 183,4417404 | 826,7972603 | 478,946442 | 2023.06.07 05:18 |
| travelers | 983,7825867 | 672,8054745 | 819,710994 | 931,5143206 | 219,4234933 | 211,2400122 | 2023.06.07 05:18 |
| unitedhealth | 31,4529211 | 43,1563158 | 152,4046151 | 151,9206871 | 785,7019868 | 499,9664013 | 2023.06.07 05:18 |
| verizon | 401,6811380 | 408,2275847 | 478,8856982 | 322,4613955 | 668,9945447 | 267,4871830 | 2023.06.07 05:18 |
| visa a | 66,1978613 | 2,2841349 | 621,2120065 | 524,6519240 | 665,5665990 | 808,8162979 | 2023.06.07 05:18 |
| walgreens boots | 971,9585514 | 737,7568773 | 660,2355606 | 723,614415 | 916,1314201 | 289,3950967 | 2023.06.07 05:18 |
| walmart | 18,6112549 | 856,6854031 | 606,1233621 | 173,6714434 | 321,1740895 | 955,9425779 | 2023.06.07 05:18 |
| walt disney | 386,4797254 | 594,510235 | 47,4027416 | 867,175382 | 361,6043062 | 774,218309 | 2023.06.07 05:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5689,711 | 66022,698 |
| 2 | www.google.com | 5599,562 | 85964,921 |
| 3 | youtube.com | 8986,870 | 23621,438 |
| 4 | linkedin.com | 8334,400 | 20733,289 |
| 5 | apple.com | 4563,463 | 6495,381 |
| 6 | play.google.com | 3527,546 | 97566,495 |
| 7 | microsoft.com | 3430,790 | 65021,996 |
| 8 | youtu.be | 5975,152 | 18625,167 |
| 9 | wordpress.org | 8620,847 | 86428,422 |
| 10 | adobe.com | 4079,724 | 34179,307 |
5780, 4263, 9516, 4337, 7794, 7667, 7901, 6682, 9113, 1776, 8499, 9248, 2081, 1042, 6883, 5250, 1549, 2438, 6656, 5205, 4919, 7702, 5482, 8619, 1020, 5223, 3833, 6481, 7935, 5234, 1628, 7480, 9994, 4241, 6692, 1100, 2316, 4429, 3186, 2393, 3442, 3723, 2086, 3187, 7726, 4838, 8903, 2530, 2235, 5546, 6214, 536, 5447, 6327, 8011, 2837, 6334, 8726, 6763, 8439, 333, 3842, 5594, 8131, 3140, 6754, 322