name last high low cgh. cgh.% vol. time
3m 93,3311375 82,5287382 405,8668290 347,1459050 514,7689411 860,178541 2023.03.27 22:56
american express 319,8352347 917,5333746 947,9967058 874,9470774 875,3456002 685,8339401 2023.03.27 22:56
amgen 527,2860025 669,8799517 35,5269038 973,1269334 858,553726 656,2632524 2023.03.27 22:56
apple 922,27242 409,4359295 771,2694737 454,904687 105,3713010 624,517440 2023.03.27 22:56
boeing 368,4983052 998,2436808 844,6838676 78,3713936 969,7466587 252,44320 2023.03.27 22:56
caterpillar 274,2249993 132,1316037 281,7870369 395,2025733 789,8040132 638,5614262 2023.03.27 22:56
chevron 74,922864 652,1781951 464,2757380 230,8315940 774,2287603 76,6179485 2023.03.27 22:56
cisco 912,1528954 989,8824979 899,2406871 887,1731165 466,182951 305,7460582 2023.03.27 22:56
coca-cola 805,6995760 948,5950930 504,5871342 157,5770760 679,8084139 755,1430078 2023.03.27 22:56
dow 85,9852099 974,8581950 214,498764 476,1265979 203,4654854 10,1023258 2023.03.27 22:56
goldman sachs 706,8960256 276,1718588 914,5801622 917,7196526 280,8665485 315,7833273 2023.03.27 22:56
home depot 454,4712646 361,1331032 280,1156742 276,3638304 101,2507126 222,3148541 2023.03.27 22:56
honeywell 301,6981687 442,5033606 164,4505477 606,8698265 347,8811285 42,2608938 2023.03.27 22:56
ibm 461,9596022 980,7410288 826,2952918 524,2798333 766,8847592 413,462349 2023.03.27 22:56
intel 1,6890473 410,1013173 939,6320904 416,2403488 330,8576232 743,4939131 2023.03.27 22:56
j&j 308,3493956 364,6547439 231,4054247 915,6918146 365,8961839 433,1911775 2023.03.27 22:56
jpmorgan 192,9571994 471,9580320 842,8839471 5,8423918 573,4143320 943,5127542 2023.03.27 22:56
mcdonald’s 47,3598804 753,3766814 218,4968121 870,5256743 846,2343339 181,767317 2023.03.27 22:56
merck&co 640,960558 768,47855 992,2013895 196,1837152 159,6669736 142,5473 2023.03.27 22:56
microsoft 551,1460140 843,1239150 560,7866482 637,6067682 147,3897719 983,3640319 2023.03.27 22:56
nike 886,8540440 889,7327916 89,701243 809,7281364 167,5780694 733,1584195 2023.03.27 22:56
procter&gamble 779,9288847 342,9380477 596,4838819 938,1467790 630,7815340 271,1902417 2023.03.27 22:56
salesforce.com 568,9073629 797,7147105 297,7804594 79,1837186 634,9684485 916,7228811 2023.03.27 22:56
travelers 39,7260333 451,2047527 304,1839393 363,835615 113,7053069 22,7086822 2023.03.27 22:56
unitedhealth 189,9602041 855,8190845 741,1261549 10,3099201 34,8063359 25,3306524 2023.03.27 22:56
verizon 587,1033730 514,2212986 72,4308810 944,1103942 157,3951971 315,4610170 2023.03.27 22:56
visa a 579,6783190 545,6919602 384,5661876 401,5728145 526,2561035 392,2681296 2023.03.27 22:56
walgreens boots 382,4012250 578,4157761 208,6026802 746,7943561 706,2607993 16,7778745 2023.03.27 22:56
walmart 691,9598342 888,8485946 355,2034154 310,9341676 881,8541900 626,2653601 2023.03.27 22:56
walt disney 420,267701 838,9467691 283,2300734 215,6651319 631,7929481 81,8388591 2023.03.27 22:56
2023.03.27 22:56 2023.03.27 22:56 2023.03.27 22:56 2023-03-27 23:09:30 March 27, 2023, 11:09 pm 03.27.23 27, 3, 2023 20230327 11-09-30, 27-03-23, 0931 0930 1 Monpm23 it is the 27th day. Mon Mar 27 23:09:30 MSK 2023 23:03:30 m is month 23:09:30
8274101764897799767996389381853052412126956683373743
8179579856292900495254415476903528324092633725454840
5639768165547187228033774510105735630415983183497
5021798251513038183612805165840616236181933591166684
4773640293868310128454042585552445473866388491018119
1980407379488529411457735281588313777925233175885422
168415362958703621785876933386202413216145856762438
498052899496492467744546491287937430777323099501484
89287043733973902423960079175229183918692871002665
489357207149462340146214458982895984562866813529718
446939847147974852537515108818372931593961474233134
191939436765845455459624846721894752750857830141657
8437480351706055835875233566241183598065685838239404
4803916604655389237570981997962738409655160259315
7431724675379253850778066146475157059642191188627527
10872764323538429257269527884282776060870375977264
72418271536180133149020191079256856186847846853173
26067732278599367055017909167375181142262825573974
82946182404722378656234461821785444796493798276250
90765257214677095017711535339767419705401838648328
5126404262618182616750688656563073381541292814884556
978074861662726039888820503824978861190692336524631
4232121623339880981720762887878774568402015267919
17376912815124862313835332177701807644111445988894
911028278868859993131135112752511369914567834372404
4841231562041546369301088001717735673382925621379
1927761983661332619479375398336892732347407978174582
9890831515004084457115771045285481173287665836523547
8706914794723489930580264105583784983452586396023053
1707526244346617725526173873573153094494551880264342
5373037202293999794318307270074282845847129959298
5955748112114239160689909904662555986019585648706605
68536304811234732555360989311234711369064708670801
9934322590106138622875719840438569198663123592889513
642624527077112271760101435310219399131639096374200
828901132458522109556677161432872375407476832803668
994647224176763358892838366563921394415596922291990
872089349395691498452103052349355109822989039488427
595612917650321423979381781379546980412268954330780
8677852446437757242459433948379064287692462553875143
837789983692388247766695445779384756874052141479550
7576351872182190105038908096345511983908831210217208
22199139212767049432753713775023517269138748843023
2958247278752042336131529048597185141390212841901
# site
 stats hit
1 www.blogger.com 671,560 67847,497
2 www.google.com 8623,998 79218,267
3 youtube.com 227,809 29435,270
4 linkedin.com 5607,237 69246,526
5 apple.com 8491,787 5414,406
6 play.google.com 2720,337 12379,772
7 microsoft.com 4780,593 67352,971
8 youtu.be 6208,845 16094,688
9 wordpress.org 4047,840 18419,267
10 adobe.com 8374,977 53342,861

8278, 3457, 8217, 9129, 9251, 8798, 4421, 7398, 3247, 6552, 8715, 5740, 5271, 5483, 3743, 2885, 5375, 2658, 5051, 9669, 4969, 6919, 4977, 9734, 1422, 9917, 9714, 7245, 4064, 19, 6810, 9826, 9245, 5776, 4270, 8597, 3910, 8627, 9831, 7110, 4645, 1388, 2683, 9342, 1359, 4553, 2264, 353, 6862, 5803, 1573, 369, 9914, 4369, 7355, 996, 8505, 6357, 1015, 7935, 5059, 542, 6866, 8830, 7023, 4858, 9032