| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 553,9122727 | 977,4699742 | 889,7685123 | 372,1094491 | 344,5071008 | 779,2882101 | 2023.06.09 17:08 |
| american express | 515,671977 | 252,4501854 | 452,4528203 | 533,3369675 | 792,5275558 | 168,7987467 | 2023.06.09 17:08 |
| amgen | 75,6028599 | 990,618919 | 453,1010743 | 694,59129 | 14,6710038 | 476,9030554 | 2023.06.09 17:08 |
| apple | 440,8477814 | 13,7836785 | 355,7922747 | 72,8703006 | 859,3235865 | 321,3116219 | 2023.06.09 17:08 |
| boeing | 776,8532486 | 648,5682677 | 381,8161869 | 367,4550270 | 419,3574110 | 517,8718292 | 2023.06.09 17:08 |
| caterpillar | 459,2108059 | 877,4718320 | 881,3536291 | 375,3213256 | 202,3873917 | 105,5562925 | 2023.06.09 17:08 |
| chevron | 180,1768927 | 427,391387 | 500,7470789 | 351,2768857 | 600,9993499 | 845,9811317 | 2023.06.09 17:08 |
| cisco | 815,2121677 | 436,2345834 | 570,9530774 | 107,280638 | 164,9841546 | 500,456927 | 2023.06.09 17:08 |
| coca-cola | 338,8747830 | 367,5391939 | 262,4720224 | 96,4418411 | 649,5220793 | 481,1493941 | 2023.06.09 17:08 |
| dow | 269,8317402 | 426,8694854 | 831,2714332 | 850,6466268 | 484,2867756 | 881,531794 | 2023.06.09 17:08 |
| goldman sachs | 240,9876227 | 82,4037361 | 971,5811388 | 449,3095607 | 456,8164470 | 848,7180965 | 2023.06.09 17:08 |
| home depot | 289,9442408 | 160,9373843 | 466,6409172 | 87,7354781 | 473,5130581 | 605,3037473 | 2023.06.09 17:08 |
| honeywell | 784,4555804 | 950,2680920 | 742,8315841 | 321,9822088 | 819,4025144 | 386,7909839 | 2023.06.09 17:08 |
| ibm | 983,8353735 | 101,4395750 | 652,9492991 | 158,9402898 | 893,3176089 | 877,3598599 | 2023.06.09 17:08 |
| intel | 958,9644523 | 96,4311833 | 478,7003013 | 735,2620015 | 156,6853045 | 530,8982376 | 2023.06.09 17:08 |
| j&j | 517,8513647 | 880,3360953 | 254,2663911 | 127,2375323 | 102,2276236 | 677,7535849 | 2023.06.09 17:08 |
| jpmorgan | 177,8347787 | 694,704625 | 153,5715486 | 430,1109135 | 536,5256601 | 542,135112 | 2023.06.09 17:08 |
| mcdonald’s | 226,2770273 | 276,3818430 | 962,8056061 | 280,4792204 | 657,1605268 | 815,9108498 | 2023.06.09 17:08 |
| merck&co | 427,9423947 | 149,5286822 | 170,8254892 | 282,3469409 | 660,9761417 | 417,8126553 | 2023.06.09 17:08 |
| microsoft | 548,8477255 | 923,836912 | 374,4656655 | 98,5993469 | 742,3727150 | 981,7050245 | 2023.06.09 17:08 |
| nike | 179,2612703 | 185,8352917 | 422,9995604 | 746,8487148 | 942,8945234 | 378,1119733 | 2023.06.09 17:08 |
| procter&gamble | 720,6596640 | 459,3802804 | 636,8763175 | 193,1834960 | 724,1165044 | 267,974286 | 2023.06.09 17:08 |
| salesforce.com | 582,3643895 | 697,3248626 | 737,6779652 | 30,9154255 | 939,2141317 | 750,3610325 | 2023.06.09 17:08 |
| travelers | 214,4968586 | 210,1556470 | 391,5871441 | 268,1113945 | 247,7265345 | 492,8826137 | 2023.06.09 17:08 |
| unitedhealth | 603,6846104 | 67,3268949 | 801,3332968 | 424,3832846 | 697,1210988 | 708,4347906 | 2023.06.09 17:08 |
| verizon | 799,7380340 | 350,7382994 | 952,1009332 | 100,1658576 | 598,3090790 | 322,9891737 | 2023.06.09 17:08 |
| visa a | 896,5891248 | 101,1430310 | 316,5922430 | 26,9185112 | 277,917543 | 246,779681 | 2023.06.09 17:08 |
| walgreens boots | 425,6697294 | 461,1227372 | 791,1693996 | 557,5898921 | 907,9077438 | 328,8595992 | 2023.06.09 17:08 |
| walmart | 9,4275233 | 26,6064686 | 736,3469613 | 596,6328251 | 936,6962103 | 776,2517453 | 2023.06.09 17:08 |
| walt disney | 289,8015007 | 171,5653065 | 893,4156624 | 643,3183060 | 86,1045271 | 441,8762198 | 2023.06.09 17:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1015,330 | 61398,867 |
| 2 | www.google.com | 472,984 | 8779,306 |
| 3 | youtube.com | 7436,883 | 22974,373 |
| 4 | linkedin.com | 1536,994 | 77996,597 |
| 5 | apple.com | 8258,128 | 85685,970 |
| 6 | play.google.com | 4605,378 | 40339,291 |
| 7 | microsoft.com | 7064,867 | 86104,953 |
| 8 | youtu.be | 3453,654 | 11377,447 |
| 9 | wordpress.org | 9830,728 | 31365,31 |
| 10 | adobe.com | 7111,402 | 33597,455 |
5658, 4378, 6074, 3848, 8907, 1957, 7576, 9742, 3474, 9695, 405, 9834, 7299, 4793, 3494, 4155, 7612, 4741, 8872, 1037, 2130, 457, 7857, 5948, 9465, 1335, 9804, 7553, 1302, 8414, 1683, 3947, 1102, 2980, 7275, 7751, 7010, 9111, 8405, 6197, 700, 7740, 8700, 7605, 7636, 4797, 8588, 8613, 7430, 9662, 5608, 4110, 5619, 7484, 8278, 1893, 1213, 9482, 4924, 9914, 3105, 1878, 3454, 1381, 2082, 5588, 8454