| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 71,8460925 | 839,8640271 | 34,4613427 | 839,5684275 | 63,7080852 | 142,3465015 | 2023.05.31 21:23 |
| american express | 220,3451987 | 770,5492699 | 493,3864525 | 765,5112713 | 342,3447962 | 387,6175218 | 2023.05.31 21:23 |
| amgen | 203,7236306 | 119,1172662 | 282,3804123 | 185,3523299 | 227,243694 | 217,2604968 | 2023.05.31 21:23 |
| apple | 486,556371 | 829,5479706 | 763,9709307 | 894,9833525 | 316,6650205 | 533,8088998 | 2023.05.31 21:23 |
| boeing | 52,2983396 | 320,3936122 | 643,7068803 | 12,8459770 | 431,1292701 | 963,7127277 | 2023.05.31 21:23 |
| caterpillar | 510,1480987 | 65,7361869 | 173,2814143 | 996,6581800 | 337,8256077 | 206,1007734 | 2023.05.31 21:23 |
| chevron | 796,1006225 | 85,1126677 | 765,6167481 | 921,8171158 | 915,2417385 | 211,5582233 | 2023.05.31 21:23 |
| cisco | 948,2218619 | 404,3791296 | 351,3674433 | 92,8608141 | 516,1569147 | 597,6880099 | 2023.05.31 21:23 |
| coca-cola | 438,5936844 | 346,7753802 | 419,5523403 | 876,2158305 | 653,9602793 | 329,4186057 | 2023.05.31 21:23 |
| dow | 577,2500655 | 236,4921149 | 492,4464494 | 51,4404227 | 668,4545383 | 819,194430 | 2023.05.31 21:23 |
| goldman sachs | 822,9114095 | 880,3375234 | 69,4772579 | 26,5066530 | 71,3717230 | 282,4902344 | 2023.05.31 21:23 |
| home depot | 924,1581866 | 706,5770259 | 119,345629 | 995,6954931 | 285,2313530 | 188,7764323 | 2023.05.31 21:23 |
| honeywell | 678,2379461 | 217,3461135 | 692,364073 | 366,5144658 | 947,2458135 | 852,161409 | 2023.05.31 21:23 |
| ibm | 723,8775223 | 523,7940136 | 249,8048269 | 284,1733084 | 963,9903127 | 750,814792 | 2023.05.31 21:23 |
| intel | 25,7459658 | 777,3095038 | 977,9645803 | 86,6551212 | 203,3027909 | 2,8950106 | 2023.05.31 21:23 |
| j&j | 339,3667911 | 410,2870148 | 612,2614654 | 303,3356759 | 139,8259494 | 130,3882329 | 2023.05.31 21:23 |
| jpmorgan | 631,4139374 | 561,5937896 | 404,3118755 | 675,4291256 | 58,4522411 | 738,351600 | 2023.05.31 21:23 |
| mcdonald’s | 417,8245653 | 690,6193475 | 128,6915157 | 514,4665543 | 59,9238343 | 753,6709113 | 2023.05.31 21:23 |
| merck&co | 186,567246 | 7,3242873 | 882,1362766 | 712,5134502 | 550,2740613 | 108,9544640 | 2023.05.31 21:23 |
| microsoft | 586,7825085 | 384,6437779 | 235,1222188 | 679,6515708 | 946,3692190 | 271,741402 | 2023.05.31 21:23 |
| nike | 61,7852763 | 541,1190413 | 709,2942634 | 790,8944102 | 351,7965397 | 219,2336619 | 2023.05.31 21:23 |
| procter&gamble | 932,9312175 | 747,4830302 | 206,8543518 | 438,7912155 | 637,8210835 | 435,8716097 | 2023.05.31 21:23 |
| salesforce.com | 943,1139312 | 523,8900863 | 483,7940987 | 964,5438847 | 579,5049207 | 663,2884855 | 2023.05.31 21:23 |
| travelers | 799,4528785 | 183,1501721 | 250,4015929 | 384,1822344 | 333,1309460 | 665,5380892 | 2023.05.31 21:23 |
| unitedhealth | 985,1027585 | 329,6221579 | 923,7642979 | 494,8671442 | 878,169480 | 757,3613792 | 2023.05.31 21:23 |
| verizon | 811,7214567 | 905,3904216 | 227,5681897 | 679,255615 | 22,8618025 | 176,2704864 | 2023.05.31 21:23 |
| visa a | 264,5595674 | 453,5962058 | 690,1179852 | 135,6758110 | 221,4635995 | 298,1445856 | 2023.05.31 21:23 |
| walgreens boots | 228,7917364 | 12,1061264 | 808,7689601 | 468,6197310 | 490,3727693 | 11,7167942 | 2023.05.31 21:23 |
| walmart | 941,6890594 | 742,9620271 | 551,9180891 | 233,8142572 | 478,6852341 | 411,1681698 | 2023.05.31 21:23 |
| walt disney | 803,5447578 | 844,239628 | 9,1419496 | 169,2362545 | 933,1802780 | 343,7423703 | 2023.05.31 21:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9941,203 | 98839,795 |
| 2 | www.google.com | 9883,172 | 55583,428 |
| 3 | youtube.com | 548,368 | 21938,428 |
| 4 | linkedin.com | 9500,523 | 14115,178 |
| 5 | apple.com | 5448,982 | 24855,529 |
| 6 | play.google.com | 6854,447 | 46077,270 |
| 7 | microsoft.com | 7044,298 | 28092,493 |
| 8 | youtu.be | 1349,883 | 37715,129 |
| 9 | wordpress.org | 850,366 | 92340,74 |
| 10 | adobe.com | 5372,480 | 50023,592 |
7197, 7968, 1608, 7872, 2227, 8279, 7760, 3735, 3783, 2087, 2427, 3458, 2610, 1454, 9192, 5870, 7569, 8812, 3579, 602, 9835, 2495, 9854, 8332, 4884, 6244, 3794, 3393, 3890, 3805, 2218, 9469, 3512, 8963, 4963, 2895, 8445, 2391, 1618, 1935, 1141, 3812, 7880, 1339, 2051, 4851, 4818, 4055, 2600, 5419, 2582, 2359, 3702, 9325, 5472, 1820, 9438, 1548, 2837, 9086, 8028, 9155, 8256, 1175, 6226, 8417, 4906