name last high low cgh. cgh.% vol. time
3m 487,4195213 784,2654015 113,7960474 974,4061316 857,8883618 138,2300066 2022.10.04 23:11
american express 413,1961783 499,2527718 738,766850 42,7077469 342,5207105 86,5571699 2022.10.04 23:11
amgen 176,4623251 601,9092583 389,9684172 221,8761505 388,53814 142,5005534 2022.10.04 23:11
apple 801,1156407 906,6587145 4,446473 888,4173702 241,3877750 670,9791134 2022.10.04 23:11
boeing 464,7121516 687,8059974 233,7727903 363,4081509 235,9646754 318,6239907 2022.10.04 23:11
caterpillar 933,5381439 500,3210310 543,6416930 821,3449540 757,7282693 4,7613361 2022.10.04 23:11
chevron 773,8923893 179,137420 280,8488481 992,7446241 561,6797155 551,7938617 2022.10.04 23:11
cisco 453,9137887 202,6876211 878,5194216 312,8115565 58,8117529 133,6010907 2022.10.04 23:11
coca-cola 453,9541718 946,2107796 682,9497130 972,4553575 842,1508219 469,1222665 2022.10.04 23:11
dow 999,4619548 867,5606695 142,4175120 355,5941761 331,5565436 282,2097646 2022.10.04 23:11
goldman sachs 76,5934089 22,1335306 405,1539085 734,8586076 108,6806659 70,7905213 2022.10.04 23:11
home depot 630,415028 246,4724810 193,7149782 595,1919944 177,4616379 752,3186033 2022.10.04 23:11
honeywell 879,1071950 912,2104504 664,1945764 420,7397036 788,4415361 873,1931470 2022.10.04 23:11
ibm 595,6078554 52,7035248 289,1211417 494,9189000 163,7399247 391,3549689 2022.10.04 23:11
intel 455,9861283 547,6318358 448,2996271 950,3269159 407,8632182 537,705605 2022.10.04 23:11
j&j 58,9575812 810,8457797 399,6834983 39,9945618 292,906812 698,5798749 2022.10.04 23:11
jpmorgan 212,1921325 499,3744671 932,8901557 729,3869599 876,2763992 19,3240499 2022.10.04 23:11
mcdonald’s 576,9692346 651,9828483 832,1883320 54,8902472 146,8636729 736,5450303 2022.10.04 23:11
merck&co 547,7749535 540,8385247 865,2376785 418,774573 430,9171743 452,3618679 2022.10.04 23:11
microsoft 807,1813602 749,6836138 458,7676234 8,337856 737,6586293 17,5693106 2022.10.04 23:11
nike 847,700425 460,9928743 933,1955846 538,4808864 970,774966 320,8361725 2022.10.04 23:11
procter&gamble 315,7378106 913,7449859 655,3655540 107,4623147 547,8556815 146,46735 2022.10.04 23:11
salesforce.com 623,1535920 39,3601627 812,550928 929,6591825 126,3890309 652,588505 2022.10.04 23:11
travelers 585,1899612 540,5551535 268,8591478 391,5826327 597,3049557 328,2519430 2022.10.04 23:11
unitedhealth 670,4344722 714,2174238 290,8601861 222,9134584 14,2605562 274,8259993 2022.10.04 23:11
verizon 316,2030942 485,4407841 592,1372383 500,1767405 327,393712 732,5946572 2022.10.04 23:11
visa a 898,1232198 178,4954772 428,5049083 747,986850 939,4616778 316,2295340 2022.10.04 23:11
walgreens boots 322,5382059 143,3356418 798,4166133 162,1144110 620,6468227 555,2118324 2022.10.04 23:11
walmart 784,548295 389,1112604 95,1204667 706,9927195 244,8832074 488,6718617 2022.10.04 23:11
walt disney 388,2356167 770,3274960 697,866553 557,191583 625,7000222 355,4236233 2022.10.04 23:11
2022.10.04 23:11 2022.10.04 23:11 2022.10.04 23:11 2022-10-04 23:24:30 October 4, 2022, 11:24 pm 10.04.22 4, 10, 2022 20221004 11-24-30, 4-10-22, 2431 2430 2 Tuepm22 it is the 4th day. Tue Oct 4 23:24:30 MSK 2022 23:10:30 m is month 23:24:30
51657364933947433682423764670107232359143465619204
85493017371816570984216578715721555351127928922170
527166255484678795712492782521949174580879768755898
6729979131147630953549118896826089908490803765480
935029505094037857753606889931851064668835844057866
25550576673808996549300889684240829148953016137618
7853681944643589280739289882949272727056264258434537
60429568612056823139119666698737137174604915932558
42426023377149275724759398515516246813481044793731
642836319556738566507643449326234772914960275397383
7939433123876992974338902126828221163135802613444228
6947935941146189896792024593250660729023440071285876
544023299164143436035820399283677452139144378822564
1603981648454697492364482383190498432989909011696984
94383077714816922156221837107133496209129812968260
8020161320409870305197953979128088023336514726102231
5406819339113094121665732508102436619948276635310
844211376826419820712303632843435309827872737119838
151635976253474427113931658650177438260885245555419
28724001111531817341675168223653636948908054348200
2102756460356650314455512476575749758687333188656442
54952305361150248523359757192662826601296711619612
4710271253947626200879555910104643075770173853137178
8735593428306824179388022841240443193602758139811481
19463467307374625499649583495888605444322315775127
4732250748243005357649250841329841261741797428297
7003474103012361418798843515012601588331710922294
35241296371569492612051259655678919809574839756339
592478131893781257577415254173349670904547945951
126321714216503163119301579345551244207490825841429
21374836764801393467029722597245873951888638476978
663333311190428435553417998237957138351754523786079
66903568679322950497477608938025982268737374136267
86616452990746646808725053534454163238604823732851
172174695220663186848136799887416576348705566539990
737390162108486872357047377189121023809273852021576
706431714930941576646821098695787583373652293376450
579611593906560052747620447462119637255941099261964
29557778337310559452753203770732715804070262334269
4576782326417839182399157436196147965217887988160
3603405947343066517433346124422547505049846391775079
421829915976677044658669405932366855906947310476602
104944922842130410872426731393594421982480970157757
7371100883129750818415138424676545577405932319816
# site
stats hit
1 www.blogger.com 4040,656 68300,576
2 www.google.com 4316,332 31242,312
3 youtube.com 4325,710 14310,639
4 linkedin.com 6846,424 45637,944
5 apple.com 5747,405 78609,835
6 play.google.com 815,872 87991,490
7 microsoft.com 6451,862 49504,862
8 youtu.be 1843,484 84264,589
9 wordpress.org 1391,526 16360,571
10 adobe.com 8573,477 88257,290

257, 8702, 3842, 237, 5999, 8707, 7381, 1161, 8550, 7836, 8198, 4772, 5354, 2027, 9304, 1970, 4202, 4051, 8809, 5936, 2869, 9517, 8241, 6242, 448, 170, 7795, 2098, 5419, 3262, 9048, 4282, 5902, 1294, 2619, 9517, 1870, 5736, 9711, 6900, 6053, 8803, 2011, 6995, 5025, 2151, 5487, 7322, 4764, 6098, 5844, 2870, 4649, 7823, 581, 4517, 1792, 481, 4221, 1231, 7732, 3318, 9813, 4606, 9254, 1959, 6319