Statistics for 2023.06.02 23:55 stat 3807 №8649014

name	last	high	low	cgh.	cgh.%	vol.	time
3m	753,697902	121,9634825	760,6727796	510,2639711	855,6606619	703,7362722	2023.06.02 23:55
american express	329,3868174	934,4443900	768,8026056	11,4079667	667,4525625	597,738925	2023.06.02 23:55
amgen	396,2023652	447,7764401	68,2129577	111,8207253	283,2315149	784,427198	2023.06.02 23:55
apple	904,2937811	307,7599371	954,95967	496,2830075	397,4309777	727,1650834	2023.06.02 23:55
boeing	234,7383242	573,9010596	191,1699086	974,5866447	372,4214546	363,4395402	2023.06.02 23:55
caterpillar	634,4737720	261,9171601	705,444731	959,6095812	338,2665706	370,2926970	2023.06.02 23:55
chevron	276,8657274	576,6725813	297,3031018	837,5302884	42,4107147	431,2323127	2023.06.02 23:55
cisco	581,4062999	819,9528969	827,1820420	393,4621667	656,6527024	379,3611008	2023.06.02 23:55
coca-cola	697,3392066	970,354296	606,3402002	328,8819444	206,9038309	554,5026326	2023.06.02 23:55
dow	207,3921902	33,2483587	803,4642688	481,3835280	870,2996286	337,6983231	2023.06.02 23:55
goldman sachs	482,7288619	161,1374845	382,5398165	499,787397	879,4692672	115,4848001	2023.06.02 23:55
home depot	809,4422957	367,153949	346,9212700	518,5530593	314,5509484	801,1163650	2023.06.02 23:55
honeywell	16,2820892	500,8857857	582,8363178	584,633882	565,7445984	201,9467438	2023.06.02 23:55
ibm	285,6994579	26,1634378	169,1396525	648,9781924	582,149823	993,9280748	2023.06.02 23:55
intel	936,5116147	481,2497123	63,2825519	366,777803	565,8659701	963,1463588	2023.06.02 23:55
j&j	702,5476746	210,2674674	292,4106195	214,5766878	110,2396944	740,2788023	2023.06.02 23:55
jpmorgan	379,3883635	257,9612951	403,2505819	889,3395978	762,3705038	589,8247596	2023.06.02 23:55
mcdonald’s	653,9553873	902,2176967	821,8661057	364,5236452	414,5738023	791,7060533	2023.06.02 23:55
merck&co	984,53236	283,944991	245,228667	373,6243648	411,6302960	586,8145757	2023.06.02 23:55
microsoft	880,4750296	155,6430743	845,7434836	468,4985890	699,3703737	716,5202282	2023.06.02 23:55
nike	237,803411	44,6502596	654,8349859	356,6385651	840,6390539	733,853274	2023.06.02 23:55
procter&gamble	662,1063655	709,731506	736,2953519	887,6175391	770,418997	261,6159146	2023.06.02 23:55
salesforce.com	785,7284472	115,4842540	99,8307892	5,3353001	911,483556	985,5652735	2023.06.02 23:55
travelers	883,3418725	204,7236509	980,9369026	809,6428469	44,5186703	716,7799294	2023.06.02 23:55
unitedhealth	814,6037236	398,5844035	645,6580818	201,4310064	387,3148215	915,4853497	2023.06.02 23:55
verizon	146,9197426	820,567408	968,8062093	622,8514396	148,8258528	575,1290081	2023.06.02 23:55
visa a	762,3840686	772,8060233	902,4878524	586,7167610	92,9834211	301,7371992	2023.06.02 23:55
walgreens boots	641,5014824	169,280317	816,834660	513,9619145	4,3340310	19,9713066	2023.06.02 23:55
walmart	141,6406695	822,2883221	467,3978364	417,2292775	782,1891851	36,6846439	2023.06.02 23:55
walt disney	677,6212534	402,7686133	605,7025692	506,2461772	204,6740179	274,203554	2023.06.02 23:55

2023.06.02 23:55	2023.06.02 23:55	2023.06.02 23:55	2023-06-03 00:08:39	June 3, 2023, 12:08 am	06.03.23	3, 6, 2023	20230603	12-08-39, 3-06-23, 0830 0839 6 Satam23	it is the 3rd day.	Sat Jun 3 0:08:39 MSK 2023	00:06:39 m is month	00:08:39
7876	7607	10	2619	5548	1082	9676	7345	3727	8338	8206	5987	1082
7272	1191	5397	7298	283	324	3723	8403	5397	8179	9645	6933	1845
4006	370	6279	2910	5117	6535	1310	9721	9718	7504	8249	6199	5643
8332	3826	7714	8007	2919	5724	1755	4133	3254	5106	7075	6419	2945
7479	1093	4986	5697	9600	6642	1493	1891	5387	8056	1934	4962	4284
1864	6615	5369	3951	7215	5885	7747	6320	3090	3948	5029	8626	8854
4394	7599	5850	9380	4271	6557	1209	7157	6682	2576	9292	814	646
2573	8927	9830	5241	1999	6891	3555	6126	9381	3882	4427	1441	3565
2668	3971	220	2583	7969	2468	9840	4299	5844	7891	7964	9304	3809
2409	734	5981	351	6714	6494	9717	1709	7672	6650	8279	9824	4463
3441	9634	7497	2499	8015	1631	8430	8936	7642	9387	837	899	9029
9979	5347	6640	8208	6037	8315	3934	7014	4694	3910	368	2282	902
6812	604	978	4692	5024	5112	7604	8936	9682	2247	8434	2138	569
3894	2259	5968	6595	4910	7154	3896	933	5409	155	4454	7213	6531
3640	7989	1174	7059	6677	2502	9597	843	7013	8928	3746	6481	8681
3735	7633	1540	8934	5480	1411	3538	5564	1357	3450	1911	6938	8407
5176	4582	5821	9749	8582	4725	817	7622	2742	314	7199	3466	3870
1111	6215	1490	4404	5246	4388	3677	6283	484	8606	9327	9264	9653
1312	7111	8495	5989	7737	6099	3549	2364	6339	904	4442	9721	9493
4395	8689	5219	7165	5182	549	368	8648	426	7811	132	8830	6770
2423	6318	5538	671	4759	4227	8217	7582	579	7051	4416	1422	265
6375	2588	2366	9635	6925	9396	9399	3485	6077	3034	467	1608	2838
4992	8250	5813	4351	7768	3411	5399	2575	7932	8948	5599	3117	8682
2245	1100	6313	9342	1348	9186	3555	2413	4356	7302	2605	8903	6649
6576	3134	3349	5547	460	539	6422	4956	7584	2560	5477	7808	3845
8011	1964	7249	4425	3797	5760	2221	1203	6020	4646	3231	9486	2226
2705	7740	447	9297	410	950	6927	2607	4089	8904	7587	2916	5899
4462	1936	346	6721	1190	3835	9577	7030	9079	5272	6642	6513	4653
469	6331	3714	1751	7479	290	181	1366	1965	8260	1469	2951	9023
6101	5137	9633	8321	1973	6754	7684	5819	8432	9452	14	740	411
5611	8950	2953	167	5804	3695	5762	6158	9391	6748	1814	1209	4976
2682	9495	7924	6454	9738	1924	7496	9703	1851	6858	7980	1850	1458
9906	4930	3888	596	704	8488	5393	6563	8129	5043	5249	3296	4902
8355	6002	416	2478	787	2956	9748	9902	817	6460	2611	1437	2419
4548	8791	6989	6201	6957	8897	1960	5800	1066	8575	3782	6263	6770
4830	6527	4892	2963	523	828	2942	3339	7218	1522	214	8564	3556
8179	2588	8691	3154	4666	6292	1728	7580	3538	340	2360	2175	575
6470	1177	1484	9843	4303	1489	3751	5503	3782	6857	9785	1883	7270
7682	8124	1834	7394	4618	2365	2948	2994	4125	590	6787	6857	5734
4037	6766	1859	751	2702	4575	5595	8972	3653	4627	6355	3390	8378
1316	3819	1876	4665	9162	3087	6506	2497	5884	273	6050	6774	570
9427	73	4135	3039	8438	5808	3555	9625	4881	2430	7210	5467	3168
1407	2192	3071	5935	9424	4532	8023	7376	6071	8799	7571	1826	1056
8314	6518	8039	1424	9900	1850	7637	5904	3736	5138	7756	2041	6905

#	site	stats	hit
1	www.blogger.com	9612,24	87299,962
2	www.google.com	1289,777	79254,782
3	youtube.com	4283,941	58495,221
4	linkedin.com	831,609	21065,533
5	apple.com	7930,795	29611,921
6	play.google.com	3845,513	29379,778
7	microsoft.com	268,405	55259,148
8	youtu.be	6090,208	83801,571
9	wordpress.org	2312,711	53123,361
10	adobe.com	4876,324	14109,916

7261, 3475, 3472, 1270, 1760, 5258, 3411, 7157, 8554, 3549, 7013, 2945, 4562, 8999, 7956, 444, 9522, 8557, 2717, 4406, 300, 1367, 2690, 1169, 7156, 1877, 3967, 8292, 1367, 6326, 5447, 4538, 687, 7961, 2921, 7880, 2028, 6930, 7769, 5961, 2816, 9094, 2659, 5309, 4675, 3347, 8404, 5089, 979, 2493, 5414, 7119, 9619, 2160, 2147, 2313, 5958, 1744, 8791, 2640, 8687, 3586, 3871, 6179, 1723, 8748, 9045