name last high low cgh. cgh.% vol. time
3m 344,7045750 544,9504819 947,9351343 535,7853316 736,4905306 35,8865572 2023.06.04 16:56
american express 418,9993241 961,7874835 89,329740 672,8769082 95,1795101 662,1915049 2023.06.04 16:56
amgen 941,9691605 698,7083636 497,3492180 740,8409389 54,2837786 791,8424 2023.06.04 16:56
apple 219,3266465 786,9550119 817,8211523 841,2353477 820,8027588 23,9090546 2023.06.04 16:56
boeing 835,6947716 786,9299244 874,4486135 122,8159766 418,8196515 524,9145194 2023.06.04 16:56
caterpillar 169,2644249 755,2226624 548,5468790 224,7671163 873,96787 722,6907024 2023.06.04 16:56
chevron 831,5636972 926,6513073 367,9488812 560,2021886 644,3463245 132,5179343 2023.06.04 16:56
cisco 795,2535422 334,2127120 74,8582509 128,2420632 123,8826896 465,6708792 2023.06.04 16:56
coca-cola 430,6882303 438,3030940 698,1601235 993,5287398 724,9198464 180,902765 2023.06.04 16:56
dow 868,7404089 293,5123802 87,4245781 31,8816713 678,3642253 95,7513140 2023.06.04 16:56
goldman sachs 223,2216146 993,3451519 105,4581026 17,5338727 147,4540263 837,8442417 2023.06.04 16:56
home depot 614,8307629 373,3379703 750,5530284 428,6193367 294,7207119 132,3801705 2023.06.04 16:56
honeywell 146,1620314 262,8234102 526,3562251 575,7487328 578,5681012 94,6821437 2023.06.04 16:56
ibm 27,1099156 216,1725365 564,529828 17,1780916 883,3897595 516,6343548 2023.06.04 16:56
intel 942,9443087 254,2362250 665,3854083 616,8103104 547,8782373 634,736962 2023.06.04 16:56
j&j 235,2084446 822,8123018 776,9163136 494,8027494 27,7104617 975,5901710 2023.06.04 16:56
jpmorgan 763,9920640 768,6471901 382,2843245 282,3246112 229,5352362 561,8936536 2023.06.04 16:56
mcdonald’s 920,1772317 704,4680840 56,3376845 542,2899311 546,3642091 103,3226748 2023.06.04 16:56
merck&co 281,5966783 126,3067517 307,1007100 897,705844 93,6651853 718,4745974 2023.06.04 16:56
microsoft 949,9993192 799,1781427 535,3600447 72,4551997 537,7757602 923,5927451 2023.06.04 16:56
nike 114,4650637 882,6595737 829,9849091 982,1097954 582,1076726 417,8887273 2023.06.04 16:56
procter&gamble 209,3134697 959,3011565 978,6770861 775,9281646 676,5749623 107,2109605 2023.06.04 16:56
salesforce.com 935,1781035 666,4722832 953,5894438 65,673083 55,9477044 727,8837802 2023.06.04 16:56
travelers 932,7091304 993,5142008 816,4101225 403,251855 723,3622397 327,7022471 2023.06.04 16:56
unitedhealth 40,1020957 630,7157309 677,7367188 926,6120649 914,5928515 85,8686860 2023.06.04 16:56
verizon 183,1493762 936,2368026 97,6628762 121,296939 372,1141582 544,1888095 2023.06.04 16:56
visa a 524,9468226 214,2478728 309,5403369 950,3483880 642,5805313 65,3194905 2023.06.04 16:56
walgreens boots 317,9908102 931,2320723 584,159032 101,7659569 166,367524 3,2623599 2023.06.04 16:56
walmart 699,1233421 292,716352 238,8359483 261,7617809 782,4744396 10,918331 2023.06.04 16:56
walt disney 15,9597733 440,6572089 540,5043399 976,8575546 495,9082546 90,788117 2023.06.04 16:56
2023.06.04 16:56 2023.06.04 16:56 2023.06.04 16:56 2023-06-04 17:10:12 June 4, 2023, 5:10 pm 06.04.23 4, 6, 2023 20230604 05-10-12, 4-06-23, 1030 1012 0 Sunpm23 it is the 4th day. Sun Jun 4 17:10:12 MSK 2023 17:06:12 m is month 17:10:12
190489584769268643920842589262697997481794747993820
7942427121447177844665575361769877937147761939636340
915348994514587515694959105743981118607720491028818
12941820468987733944242720707836274143265046898365
5511845161867109737889771385943627387807853394667687
5143080868534429196879453518264066432702313469743
537788425177764723368483466710597944600515148304846
751668160699702512042653135909850739749290638171162
25105497843354617936581452463734467328594906127535
8781653733185933640251658299956284536580287343334611
4515306097699400178253536583149017018706466853471983
22954378137764339415036371760574532823438758093786
2491725735285469256211878597879013731876365974282
210840745685025655463114106378158029288257114721147
4562981987258934781871211793521987735339405282112918
5287081462494174866368939892170281734881615723060
5294896220512601116377316678720678222077173111495
9957328086884286678471385466660988807498630972577773
77754424721023357395906386718016523141099721114587
53934950281712491994161989475350694385598292191924
692691287460535676865134541273921456604543478265448
7287459295489248903031969117255898161378500035459639
778360931118867159072269090754564131679111168190
512272111626522482221098205195033525553287877299371
702792867059508098908294237462194078370043138671
5404923550395311347720165930700288571968868756543907
367858434105437876189056442608668091283685411061370
7008255863769134196289465187787317776473277398787092
41955552799025873473347239215149283157344275018211
418118466819946916054930800731531009691199416493444
2862181932513161727111372350419969335682368271602849
33376132616236354780784584668620888462631584905480
868727649739876387278263215959580796640989938005013
3754211156751872233215358962434355138159884992851002
421675434916273153178236843401333613783976052594404
415595962871995830391711190041744644987693931630939
24729308304563861937103848344925177799507177051098
818227441165317962068855520361640795976302128765181
326228939984708519430034624113128067011587838848617
346772594398413534434058654362991094279976068893505
78614620429479704923003974073017756743761126556090
8973918657449867352453296178890247247526178579792703
437874787773344489284004955029549020698831065627446
4135687310122195171649396925434726618456877547445397
# site
 stats hit
1 www.blogger.com 3054,490 19577,889
2 www.google.com 2340,31 30241,777
3 youtube.com 7176,987 87753,843
4 linkedin.com 2057,727 1413,203
5 apple.com 2204,531 89478,607
6 play.google.com 9648,988 87299,355
7 microsoft.com 8332,435 23187,581
8 youtu.be 9088,180 12032,215
9 wordpress.org 6685,317 10302,903
10 adobe.com 3465,406 67874,65

5563, 5972, 9207, 5031, 6943, 4156, 9830, 5151, 19, 3261, 2161, 8494, 6432, 8786, 4306, 4402, 8492, 2695, 8368, 2207, 8825, 2130, 4062, 2828, 8238, 5889, 1490, 5720, 1900, 8407, 3932, 6073, 3181, 123, 6492, 6859, 8691, 3971, 6268, 6832, 2887, 4903, 7102, 2297, 5129, 5206, 3511, 1483, 46, 8240, 3934, 1854, 4087, 5377, 2624, 4859, 4928, 9886, 385, 1031, 2884, 4572, 7515, 3086, 7660, 4098, 6425