name last high low cgh. cgh.% vol. time
3m 394,4191444 196,1856640 723,4190926 573,7058156 656,7507687 637,5878001 2022.10.04 22:01
american express 363,8577372 999,678504 323,1794725 711,9528529 823,2632941 595,7027985 2022.10.04 22:01
amgen 275,3603980 71,9147968 806,939249 389,1997006 513,5845809 385,2362681 2022.10.04 22:01
apple 4,9581159 942,6594970 709,5791713 248,717022 437,2465981 140,7600091 2022.10.04 22:01
boeing 426,8503559 713,2498675 114,3082678 952,3880560 668,228697 303,4749125 2022.10.04 22:01
caterpillar 117,6914646 674,6298637 276,599776 866,2797189 19,8082155 939,7269780 2022.10.04 22:01
chevron 387,1865128 798,8242951 433,9382325 584,8591814 788,2971661 109,9022383 2022.10.04 22:01
cisco 605,617148 291,2740997 85,5931469 749,2013790 285,4236252 831,5606570 2022.10.04 22:01
coca-cola 484,6973744 840,5016961 506,7795916 229,8929765 966,273541 717,3992152 2022.10.04 22:01
dow 965,3015757 259,7541750 599,3674454 656,2041757 429,9467075 478,5137446 2022.10.04 22:01
goldman sachs 540,2272874 715,8244658 651,5463661 385,1345153 244,2254985 636,7493301 2022.10.04 22:01
home depot 6,8648854 642,9711944 892,3595781 371,8578260 661,6288060 612,2598954 2022.10.04 22:01
honeywell 996,2684142 464,4254115 215,9423463 939,7549759 170,6542795 579,8205461 2022.10.04 22:01
ibm 201,9645644 955,4443858 190,5912727 194,1951529 456,8360224 167,3483974 2022.10.04 22:01
intel 196,5367566 207,8567541 166,8182243 117,1618138 87,5807204 587,3017600 2022.10.04 22:01
j&j 523,5263812 57,6927002 181,6361775 513,3813061 601,4683076 825,7908047 2022.10.04 22:01
jpmorgan 60,194078 985,5157381 855,1523046 864,510305 689,703588 907,8546237 2022.10.04 22:01
mcdonald’s 888,244339 17,9752215 605,6036627 277,1282208 130,3337173 821,3107045 2022.10.04 22:01
merck&co 969,3341672 692,5706366 802,5177024 362,8620548 537,3473987 378,3925402 2022.10.04 22:01
microsoft 500,2419283 444,1887644 312,3513552 44,2008700 376,598255 176,9809433 2022.10.04 22:01
nike 663,4530728 110,7935319 787,9300850 105,7566847 264,7962468 327,667268 2022.10.04 22:01
procter&gamble 314,6887623 928,8510592 37,3065744 244,5358641 548,6871699 724,8607897 2022.10.04 22:01
salesforce.com 39,7680165 62,4143141 828,2377510 395,4913300 691,5044214 285,4776137 2022.10.04 22:01
travelers 435,3890981 235,6987585 186,5616195 765,4992940 251,6942668 351,2865427 2022.10.04 22:01
unitedhealth 1,5939523 822,5493438 281,5470352 410,3196472 315,4717930 734,1428936 2022.10.04 22:01
verizon 709,1292185 634,4003677 634,9190853 878,681462 308,1122797 767,4935282 2022.10.04 22:01
visa a 674,5323899 992,9242810 227,3431752 211,2274977 937,332304 777,2182496 2022.10.04 22:01
walgreens boots 580,1869747 538,8953172 659,2718580 39,3683115 401,6724342 768,347164 2022.10.04 22:01
walmart 591,6466605 103,8997028 759,8697672 393,4328393 402,3860531 357,6288136 2022.10.04 22:01
walt disney 729,5679438 856,6663557 601,6331525 884,1814397 820,4225021 77,4788947 2022.10.04 22:01
2022.10.04 22:01 2022.10.04 22:01 2022.10.04 22:01 2022-10-04 22:15:00 October 4, 2022, 10:15 pm 10.04.22 4, 10, 2022 20221004 10-15-00, 4-10-22, 1531 1500 2 Tuepm22 it is the 4th day. Tue Oct 4 22:15:00 MSK 2022 22:10:00 m is month 22:15:00
11509556159379023312156719505081157872990198063381
443423884550769514126806647979871641237528565513146
7691268445718678634049687327887710846731060980049
1648824030507744700228509273890732231676317554753878
268388308761933052702931811453275612152436821574483
482631786491238085925798814130140801004937740061134
290344168622734379457659915514664171601967728869503
8296179218812720208055393140325738097048736348795691
347872368396489496173244667902288263689296044942770
1226523732055493169559728961655486135689142597956597
261027622946302890468966672272767743575797245479822
817410842371586090739120698783326419247276478322572
340924633089284654087865348739038949094123735053
265712414688234678787787960659394462440857531592815
1151594532062087383090953924160976954905868599203899
65379158023538826825688190712825724256276253945584
70327170117664211058415684105339277773748129544125
70171381359781049342447313702067125794895935991628
69121869529755514865089491888681934920576390144506
4434557272986643352080528617822691268136253382328727
949677046346449871994401962578019958550810133655670
4565335078941032684777349294313987731615311489493830
9339328630928908114292852398955074755064253747148389
7760949043868784383555228315954488373731207372291819
9723916435966963265267687533923925393998387388162
4773994651553124276745133280526058518107922188567
17925623211453436988297695677594222432129325078358
322081734631109199186495264575777471490563542659985
33464512193267565193568151994545336435344756139522
6647120398316932227549223023391788393134030355753
955141826124263469553516873929930713506325880029215
965251158731676965468212319560549294612252911925654
184763719951648269231795268841533164458095139529
589435983170520231808095430652042467209446611214328
7046840286426294584360222708241402791493149608480
498155351301314791543999402949118869251354316742509
208689436894166323150081170816796095010224597005022
47745935839947508586126440712198723239655612337368
7460497331091767027426549163419160267465673208582
265313285291708812699364280198812756911397204178
1331609271493726876572649280325089776325479799287367
790988263373947220688209509648102826891337829666862
4838331458299291330948102128940026707308685515686208
7613464769361262168914721745364475613431610614563580
# site
stats hit
1 www.blogger.com 8310,355 51476,606
2 www.google.com 9755,10 36669,893
3 youtube.com 4740,814 58626,423
4 linkedin.com 9402,612 59127,650
5 apple.com 7584,690 82369,237
6 play.google.com 536,480 99245,631
7 microsoft.com 8222,689 24114,433
8 youtu.be 8341,583 79022,666
9 wordpress.org 9372,305 27050,913
10 adobe.com 3143,638 80529,789

3916, 3914, 8019, 7611, 8643, 5447, 9899, 1656, 4164, 5124, 3881, 9360, 4479, 73, 6538, 5362, 60, 481, 9682, 2989, 8065, 1758, 188, 4746, 9392, 4340, 1644, 202, 2184, 6973, 8228, 9176, 1610, 6365, 7746, 9616, 7789, 3773, 4787, 2327, 8389, 7450, 365, 6154, 7924, 1271, 5460, 4438, 101, 8361, 156, 3657, 9349, 5919, 5949, 8313, 4911, 4370, 3413, 7824, 3649, 7487, 9539, 6178, 2727, 7487, 2514