name last high low cgh. cgh.% vol. time
3m 54,4755540 448,7219074 901,9315860 783,4708496 10,5392260 563,9623242 2023.05.28 23:26
american express 778,3901366 100,6770786 890,328747 494,8566930 323,1455414 97,7194437 2023.05.28 23:26
amgen 172,9978042 316,3042413 493,8140927 674,5465327 290,1223993 269,1906238 2023.05.28 23:26
apple 54,513790 661,638953 591,2246386 27,3684734 615,1260447 46,5054088 2023.05.28 23:26
boeing 159,5392680 362,4818497 685,4586050 202,8565553 456,5174968 161,9489042 2023.05.28 23:26
caterpillar 332,8349425 495,6212359 957,7638768 812,113270 815,4733330 76,4058606 2023.05.28 23:26
chevron 698,1014416 774,3127467 228,8198859 818,3864055 359,1802570 868,439631 2023.05.28 23:26
cisco 639,695485 900,952711 587,613148 45,9186346 896,5396120 540,8535989 2023.05.28 23:26
coca-cola 304,3517301 865,1187444 825,9401480 525,5230346 42,2989388 835,2690757 2023.05.28 23:26
dow 119,6539366 655,4779784 834,5237363 522,4730555 593,4224598 568,1803300 2023.05.28 23:26
goldman sachs 484,6125018 99,3800317 152,6388349 234,4556024 990,985565 574,8156281 2023.05.28 23:26
home depot 39,989515 339,802939 398,1744438 350,5167148 828,48508 994,6625738 2023.05.28 23:26
honeywell 529,5166346 136,1218718 939,7039557 302,4228689 317,4011661 803,4685711 2023.05.28 23:26
ibm 40,365312 924,305659 135,4985200 846,1737920 597,1848565 254,9953616 2023.05.28 23:26
intel 359,6034555 512,1876805 608,5067695 850,1368932 24,9858833 259,9624984 2023.05.28 23:26
j&j 690,5609666 385,62964 962,1882678 475,21335 225,3990409 33,3598865 2023.05.28 23:26
jpmorgan 897,8788933 534,4950323 64,7877643 490,4230499 391,24702 611,9995259 2023.05.28 23:26
mcdonald’s 509,4609844 137,5326437 447,3951839 495,1367067 956,8805092 143,9182830 2023.05.28 23:26
merck&co 69,6178706 920,2935758 17,9531158 653,9144722 832,1871406 410,8957587 2023.05.28 23:26
microsoft 974,8998983 319,3661245 902,9295388 366,4116081 391,5020693 944,8373908 2023.05.28 23:26
nike 897,4393937 974,8534035 320,1171005 771,3886798 735,6921028 682,7518824 2023.05.28 23:26
procter&gamble 645,3357177 666,4772275 523,758590 373,4977630 975,6917946 864,8781257 2023.05.28 23:26
salesforce.com 621,2295378 290,118564 731,2339855 849,6288601 673,8233446 482,9932821 2023.05.28 23:26
travelers 940,2539498 382,6754160 946,642173 427,5912710 400,936529 69,9227931 2023.05.28 23:26
unitedhealth 170,4414845 421,1452691 134,2844435 24,7546122 514,3131285 766,2455882 2023.05.28 23:26
verizon 547,6157157 874,2204932 439,3567116 214,3795052 611,5957369 55,5567139 2023.05.28 23:26
visa a 660,4822194 148,598890 576,2164832 982,7453840 658,4032380 890,7912466 2023.05.28 23:26
walgreens boots 687,9140477 546,2016627 227,3123273 447,7742902 928,3216989 994,3671030 2023.05.28 23:26
walmart 678,2085585 746,2890719 804,8015292 845,4642494 284,9937706 524,8596208 2023.05.28 23:26
walt disney 211,5068203 605,8682214 910,4956577 659,5977398 410,2053266 799,6368816 2023.05.28 23:26
2023.05.28 23:26 2023.05.28 23:26 2023.05.28 23:26 2023-05-28 23:40:03 May 28, 2023, 11:40 pm 05.28.23 28, 5, 2023 20230528 11-40-03, 28-05-23, 4031 4003 0 Sunpm23 it is the 28th day. Sun May 28 23:40:03 MSK 2023 23:05:03 m is month 23:40:03
2467445740602468559541893817644740725857109482411134
1472213836462836394983281891523851575916427063
61548785952247454476413165776196059147661397985897
8386717127375361179892008992195095195418218622593
262789387945606227728439539237981336814422616306592
422091396928920128931882261268594849748145590879932
459227327372963637628275242710849131575306756734339
2693539667374186117064188067736731424904540956177414
804114972135805681455952009255675698606696347304997
168371219297218275414982800258862795361632159722865
667448017732228455801523741549019152175246817296
41592762024994270748630848134827653786491368340
896129994020952359442545672746733368727985320099085
3059688791074417210351438383735075287742829099562610
36732314449197767707224218896249528417893323798145
778462378909501226666595879372645517429324321806681
760377879727384759645872397847721803937945818182661
52666719595310056893096695667062481105122080809190
364544236067114616347107837337110895418263284078389
702047834005721647328116606929752389349395658249197
103821927229589454214398327592010486192516278334338
69491161861737481625192988741780768597218559823666
69556655328614549748664587944725787633688689478406
912695075531428977545787202192789030693510549595925
1801132660024593324219692307510689303628579283646157
544868068960624388127367752352715099443392637406581
209225843623480907897742724756519907437503813485558
2853282588304379939887939908531631928267149860745771
7878559123912734787882492651996523931458438783262
910643094461994562344809600991946125494401265101855
5831594411078428992576014910630315791746374940661965
52581402556828446326656093653627840418879266073263
6029359854056468596840403547276151186591909072819700
1044487746621635890071153846740318938249105567782110
2640514545962645495379556791684645576389829952308
2513169649534012667462868080662689097736487310894426
829011331471968482677501473388634937797742423104781
7539781778559386670426324022102331765696677330279306
127456108797192351132719876553535809229489625869530
5780392730076700125517642109295613734250311660996890
878358588332963444979604584664523923223358170671320
788955924413425468757362584658062959302167378358760
45549769800932922436695701977567814872942729767435
78609671773064459851568054109342795065985596754431
# site
 stats hit
1 www.blogger.com 9102,256 74062,155
2 www.google.com 9992,712 94074,579
3 youtube.com 6789,803 35126,102
4 linkedin.com 4470,102 11107,893
5 apple.com 6166,450 69758,376
6 play.google.com 5592,510 80348,239
7 microsoft.com 162,209 22391,201
8 youtu.be 1764,697 64378,87
9 wordpress.org 9523,385 24127,952
10 adobe.com 962,182 52971,776

8810, 4316, 9875, 5986, 214, 9966, 7777, 5473, 4590, 1629, 3918, 1078, 4906, 8724, 5889, 6571, 5239, 4519, 4124, 9488, 246, 9649, 1804, 7888, 2602, 7948, 2008, 4281, 9617, 3639, 9479, 203, 1095, 9830, 5226, 9556, 8771, 3494, 4327, 6966, 896, 3447, 3938, 9817, 731, 9059, 3664, 4926, 3983, 9977, 4073, 4680, 8737, 3417, 9554, 9991, 5296, 3353, 1164, 2787, 6624, 2104, 1107, 5045, 1785, 4299, 4553