| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 970,4124140 | 314,6111395 | 387,5598733 | 98,4693086 | 786,7968625 | 107,2489946 | 2023.03.30 11:00 |
| american express | 480,5734514 | 993,2450870 | 959,9684678 | 240,7654564 | 108,7898472 | 702,1535960 | 2023.03.30 11:00 |
| amgen | 982,6866384 | 125,2470822 | 265,2387773 | 689,2358635 | 651,22629 | 847,382540 | 2023.03.30 11:00 |
| apple | 562,9444134 | 508,3485925 | 741,6140931 | 597,2216933 | 188,5911192 | 467,1469657 | 2023.03.30 11:00 |
| boeing | 560,7067439 | 912,6672012 | 497,6148310 | 820,4788433 | 302,9454240 | 726,5666394 | 2023.03.30 11:00 |
| caterpillar | 185,4146161 | 802,8353924 | 417,6495056 | 873,9790151 | 594,3812088 | 328,3351948 | 2023.03.30 11:00 |
| chevron | 995,9251947 | 557,1828462 | 516,236682 | 330,759007 | 730,2422337 | 743,2270030 | 2023.03.30 11:00 |
| cisco | 857,5638991 | 706,1585341 | 509,4317716 | 725,6935243 | 846,5276762 | 529,2632666 | 2023.03.30 11:00 |
| coca-cola | 178,4025630 | 243,7711007 | 783,5698893 | 107,7790736 | 495,6631834 | 961,113977 | 2023.03.30 11:00 |
| dow | 687,2917315 | 88,4172636 | 534,8304003 | 644,3910299 | 394,3501127 | 550,9036224 | 2023.03.30 11:00 |
| goldman sachs | 782,2747373 | 597,6282719 | 802,1260633 | 891,9795952 | 529,1338201 | 750,3123980 | 2023.03.30 11:00 |
| home depot | 704,8569912 | 92,1987933 | 520,533912 | 210,2070261 | 345,2974893 | 624,8790878 | 2023.03.30 11:00 |
| honeywell | 128,2685562 | 270,5221889 | 619,8196815 | 426,4005530 | 95,229579 | 29,8968320 | 2023.03.30 11:00 |
| ibm | 149,9203633 | 876,6776473 | 55,6271230 | 990,7578927 | 484,815167 | 956,42887 | 2023.03.30 11:00 |
| intel | 135,1668769 | 212,4800305 | 464,8356044 | 359,5922556 | 105,6292359 | 115,7228293 | 2023.03.30 11:00 |
| j&j | 449,5402557 | 124,5433360 | 563,1522071 | 440,7122345 | 73,3165951 | 390,1267538 | 2023.03.30 11:00 |
| jpmorgan | 943,3799269 | 884,4278321 | 461,8413324 | 432,5963514 | 9,6434354 | 77,4725753 | 2023.03.30 11:00 |
| mcdonald’s | 479,4355002 | 65,5832003 | 65,1792753 | 306,5136534 | 719,4294117 | 57,2827444 | 2023.03.30 11:00 |
| merck&co | 582,4971572 | 994,6541891 | 813,3848607 | 781,7574701 | 765,6655893 | 186,2262311 | 2023.03.30 11:00 |
| microsoft | 507,6174227 | 822,5151308 | 261,8989643 | 987,7398979 | 335,525369 | 323,3992005 | 2023.03.30 11:00 |
| nike | 232,6291275 | 912,9513431 | 59,9698430 | 234,6401578 | 467,2290663 | 295,2807522 | 2023.03.30 11:00 |
| procter&gamble | 614,752897 | 39,3787144 | 741,2235243 | 605,2478005 | 841,4275279 | 763,1018051 | 2023.03.30 11:00 |
| salesforce.com | 327,7506373 | 841,6609565 | 803,1648009 | 61,349862 | 794,9730107 | 986,8524674 | 2023.03.30 11:00 |
| travelers | 942,2204166 | 493,4098536 | 450,7869720 | 690,634097 | 862,7288281 | 442,6031405 | 2023.03.30 11:00 |
| unitedhealth | 952,470695 | 851,7932993 | 475,6138722 | 895,8010893 | 365,7368072 | 462,1676835 | 2023.03.30 11:00 |
| verizon | 901,5222027 | 203,6955364 | 495,1889989 | 548,4380669 | 410,406289 | 848,8588982 | 2023.03.30 11:00 |
| visa a | 827,5385262 | 922,6898624 | 268,3644319 | 293,2197065 | 412,1439437 | 13,8860986 | 2023.03.30 11:00 |
| walgreens boots | 758,9081100 | 687,1223253 | 645,1492336 | 290,5465252 | 671,4926785 | 242,1666495 | 2023.03.30 11:00 |
| walmart | 681,7900652 | 605,910926 | 830,4526367 | 950,6582947 | 991,8722987 | 348,2585171 | 2023.03.30 11:00 |
| walt disney | 237,6411598 | 478,6482318 | 785,4912292 | 534,5429194 | 399,2215181 | 665,442563 | 2023.03.30 11:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5923,38 | 35688,827 |
| 2 | www.google.com | 614,588 | 47803,774 |
| 3 | youtube.com | 8261,617 | 61568,39 |
| 4 | linkedin.com | 988,783 | 21914,356 |
| 5 | apple.com | 9569,980 | 43105,663 |
| 6 | play.google.com | 5253,442 | 95206,16 |
| 7 | microsoft.com | 4829,730 | 84576,61 |
| 8 | youtu.be | 3668,228 | 4684,959 |
| 9 | wordpress.org | 2654,404 | 78518,327 |
| 10 | adobe.com | 9917,264 | 10016,818 |
7159, 9784, 750, 4554, 7647, 5797, 701, 6893, 4406, 1662, 7970, 9339, 9103, 1923, 3607, 531, 8658, 5751, 3651, 9952, 1485, 3363, 1697, 180, 7756, 2787, 3092, 7731, 4731, 3930, 9754, 9102, 4775, 7819, 5157, 9723, 3519, 8826, 3340, 1317, 846, 6821, 6229, 6133, 4205, 9296, 4523, 2371, 3250, 7723, 7959, 5047, 531, 6692, 2878, 4966, 2111, 7662, 6337, 9298, 3857, 4501, 6991, 7676, 7059, 8647, 2844