name last high low cgh. cgh.% vol. time
3m 363,9343977 358,2143591 745,6183888 787,3385914 519,467731 923,8959381 2023.04.02 05:44
american express 483,3499605 841,6779884 331,6449762 788,6629234 731,4238917 684,3838238 2023.04.02 05:44
amgen 473,8192912 340,9012689 653,5608950 770,158192 495,1285126 230,2404531 2023.04.02 05:44
apple 747,172913 579,2661785 65,5027478 162,5471248 852,33630 225,1838115 2023.04.02 05:44
boeing 648,136529 846,3791239 438,5308096 763,9105259 350,1028624 811,28074 2023.04.02 05:44
caterpillar 664,5823669 19,1590500 711,2488048 400,4577809 266,9785473 724,3301604 2023.04.02 05:44
chevron 481,8860758 877,3340032 889,1023984 518,5377777 116,3645494 916,5535958 2023.04.02 05:44
cisco 895,6798492 464,2454598 782,2759163 249,4464689 858,2668937 605,5691627 2023.04.02 05:44
coca-cola 516,50217 27,7817945 983,7509028 112,4648640 637,9892401 799,5264171 2023.04.02 05:44
dow 92,3166817 65,2076896 681,9810963 761,5765901 661,2254070 822,4436570 2023.04.02 05:44
goldman sachs 501,703169 890,3596064 337,4956445 928,8529089 501,9557126 635,4842351 2023.04.02 05:44
home depot 706,7466582 949,3435937 736,7479662 870,8275365 65,9342055 36,7458789 2023.04.02 05:44
honeywell 915,7965114 323,5762471 22,1445188 20,5232415 215,9100298 882,5520460 2023.04.02 05:44
ibm 406,8116170 405,9063404 767,396581 391,4739447 786,3396744 817,5222144 2023.04.02 05:44
intel 88,6875491 350,1522884 622,3849769 898,5370561 182,2206362 114,2034065 2023.04.02 05:44
j&j 365,1332072 726,5799905 44,6094958 132,4489111 421,5369912 355,1884422 2023.04.02 05:44
jpmorgan 577,7458268 662,3629655 86,4799252 885,1731418 168,2349307 326,7892287 2023.04.02 05:44
mcdonald’s 620,2235973 326,8013957 444,4395879 5,8093884 573,7314500 389,6160319 2023.04.02 05:44
merck&co 341,5214152 65,7620585 59,4201944 950,6350557 166,6128876 998,2515224 2023.04.02 05:44
microsoft 93,8832010 425,2602870 119,7500941 50,7380392 973,3758003 539,4179249 2023.04.02 05:44
nike 815,5442369 228,3881831 276,6166920 5,6166326 138,691580 379,1965136 2023.04.02 05:44
procter&gamble 489,3291917 831,6553735 942,8295903 906,348920 713,3315599 295,8309229 2023.04.02 05:44
salesforce.com 82,3446944 569,553453 720,1083968 473,5358827 652,7005834 924,9283203 2023.04.02 05:44
travelers 317,9282808 545,4553825 997,9236439 652,4867909 253,4834652 143,1949147 2023.04.02 05:44
unitedhealth 313,490602 230,258467 381,5249854 856,4622740 869,4257315 518,5901744 2023.04.02 05:44
verizon 534,9908894 126,1867617 691,501229 115,87480 978,6600347 464,9758422 2023.04.02 05:44
visa a 584,1160263 463,8365140 599,6047974 32,9125468 654,2612353 938,344776 2023.04.02 05:44
walgreens boots 786,7951629 497,6559004 221,143707 246,7550225 6,3721318 941,6967326 2023.04.02 05:44
walmart 422,568660 705,4006581 717,1696109 377,3005792 286,8391333 137,8851286 2023.04.02 05:44
walt disney 444,1685218 797,977882 430,7360687 133,2159777 531,6290171 872,7521259 2023.04.02 05:44
2023.04.02 05:44 2023.04.02 05:44 2023.04.02 05:44 2023-04-02 05:57:20 April 2, 2023, 5:57 am 04.02.23 2, 4, 2023 20230402 05-57-20, 2-04-23, 5730 5720 0 Sunam23 it is the 2nd day. Sun Apr 2 5:57:20 MSK 2023 05:04:20 m is month 05:57:20
118064874490912450922276895506266049726189025872027
4563346647517155954646916703179974044162398163789055
4410751763884752416244977392961271262985933204497
3520890514142161734473545659882148995215528376216
8154183660481862772792598350951012961550337253002
12038663726768387909153934230139228251900145676261
8442456558657281318540055998346337694579812143537516
56331969715118781854748222693682688106748298547904
7907303986107505565988637018419754517872653359355
462795704569787289962799974505892863802527719221432
4998439693022545963975443077872767552171137596307
1289882988759487817943792915725563563762239378843369
6782510761621315911588179504501774278857482063652345
9617870198231138569132412657490397075345919879182
752753864303100798984854851437569386612572065889706
729623618497202397598886932897794974486680349888815
3064350154494461727376966841562073122599276017206921
9429993626153645576969116902318734792052575240456454
592444306954753210136303482483896274576633728407152
775269428001237957106287370478294133673117037109171
4333543560126827392409311128446580778538795719888
6967370186448147951872656291288144272817539038173805
50928304694575761407867829783013952219128992673915
350178305426682988999000441726939960129055228504959
94158243888010619049963021696505003962271616857841
135400648299318675048154907429797413064372834565762
2931906776831462429451099362180896698039124984777169
23795555124145869257950839567009741192254559324555
6363149352374156201092765703886392509010188126285639
33931757875097916514112700612012717481321134396320
75439080611947514195994374176133450397589915548270
97734789894230395512493703337612309670535545398770
6019114739896954101111083917320768805321326581427551
8054282475267146313195929911597946517636430580965156
725552946793689416984603092844816753285937675485793
152714775248997935363888638948491371643862481775765
184445635165152527715372731495219337525775721266446
530666572174438461382825618944358344468294837733989
4833172388635900810040204809203078203229977940029436
5051547737152126464884533523770698711768073178784
247973419735512314294875231859433023391368085859558
89207171396948915658700511195461708612366974287963
4519349728119511209631622983178825056592692919064
1473401975985982261435108773848342389598964010104907
# site
 stats hit
1 www.blogger.com 6936,146 41972,899
2 www.google.com 521,416 4566,702
3 youtube.com 8176,990 46090,672
4 linkedin.com 5874,571 93261,467
5 apple.com 9213,289 34383,285
6 play.google.com 1373,185 70796,609
7 microsoft.com 1439,215 57231,892
8 youtu.be 3158,42 38245,10
9 wordpress.org 1876,803 90764,240
10 adobe.com 2178,954 94077,36

4017, 5299, 6392, 8932, 3403, 654, 8854, 6683, 2461, 4159, 9426, 4754, 3328, 9625, 6558, 2286, 7043, 294, 7548, 2716, 1000, 6194, 107, 855, 8477, 5446, 9264, 5349, 7350, 5452, 4951, 4482, 5320, 5428, 4001, 3818, 1512, 4853, 2887, 4186, 720, 9265, 9832, 2575, 9586, 1088, 5762, 6529, 345, 3949, 98, 9344, 7777, 3228, 9903, 2026, 7045, 606, 5903, 4057, 1206, 23, 714, 8049, 8507, 5402, 9763