name last high low cgh. cgh.% vol. time
3m 732,4538334 475,6237185 267,6324215 765,3552493 500,2371263 261,348817 2022.12.01 02:44
american express 132,7815858 918,7390953 930,3149843 424,4975449 22,1597673 129,7103254 2022.12.01 02:44
amgen 796,1478949 127,398217 815,4832311 777,5470447 937,2522692 171,2039555 2022.12.01 02:44
apple 884,9360122 559,3843657 173,8202115 419,3052353 602,3375298 45,5323567 2022.12.01 02:44
boeing 652,4682475 30,6741992 628,1589994 385,4244942 307,5111012 464,1221485 2022.12.01 02:44
caterpillar 994,2418648 669,9313966 494,8399563 136,3788244 776,6945568 763,9491069 2022.12.01 02:44
chevron 515,1824375 255,1165655 520,2986726 649,1724812 767,6788237 846,3949348 2022.12.01 02:44
cisco 837,2312048 819,1447173 742,2837447 267,7366381 526,9360589 668,197433 2022.12.01 02:44
coca-cola 776,8033867 399,5519836 498,1617577 501,127116 344,7554326 130,8641623 2022.12.01 02:44
dow 55,7781991 37,8210252 457,8833238 216,2948458 115,353888 440,8568345 2022.12.01 02:44
goldman sachs 319,7064289 593,8447428 642,2615072 864,4185028 65,2630536 970,5628373 2022.12.01 02:44
home depot 425,4715769 575,7690064 227,7048258 633,2811145 483,6698121 103,9400477 2022.12.01 02:44
honeywell 553,3180995 235,6676644 354,6744565 524,6726216 381,1179713 517,233730 2022.12.01 02:44
ibm 380,3818502 442,4443723 645,4123621 8,697150 884,5827583 838,1109483 2022.12.01 02:44
intel 288,4718899 392,7706089 142,4942023 710,6948379 812,9455499 363,1657900 2022.12.01 02:44
j&j 620,8870009 838,8916 5,3557757 25,3844506 737,4661402 828,3825295 2022.12.01 02:44
jpmorgan 878,8360322 452,7624410 419,2909658 873,7063744 763,2654519 477,9045576 2022.12.01 02:44
mcdonald’s 759,1876397 599,5719560 134,9618976 738,7531958 849,5761573 754,8538707 2022.12.01 02:44
merck&co 932,7783518 239,6695588 245,671440 53,1229941 903,5043327 885,3219665 2022.12.01 02:44
microsoft 795,7588243 29,5581540 25,5053242 463,7839304 693,621070 356,8261534 2022.12.01 02:44
nike 24,936322 579,8729030 670,3334365 727,6017224 112,9650948 272,3562802 2022.12.01 02:44
procter&gamble 33,3233693 479,9354148 827,3647093 258,6230003 124,2857221 181,1478098 2022.12.01 02:44
salesforce.com 791,6438658 931,4840100 706,2876263 310,7299773 381,8895125 603,510478 2022.12.01 02:44
travelers 223,3296539 653,3347371 295,9240512 691,3269872 248,1702915 263,751224 2022.12.01 02:44
unitedhealth 535,5197832 698,6585344 805,8792769 806,5965515 523,7380841 81,2291153 2022.12.01 02:44
verizon 26,3907247 959,4069688 280,5619728 458,5031860 891,1107867 838,1863751 2022.12.01 02:44
visa a 35,5289403 513,2822583 699,7757642 358,2342325 296,555032 892,1010525 2022.12.01 02:44
walgreens boots 934,6991108 697,4579226 437,7781653 687,4629052 169,6461304 870,4491271 2022.12.01 02:44
walmart 208,3278904 952,997297 439,7902361 286,4735149 319,7994670 756,184080 2022.12.01 02:44
walt disney 575,1131537 253,8707784 169,1454073 971,1034368 844,6694347 561,2817129 2022.12.01 02:44
2022.12.01 02:44 2022.12.01 02:44 2022.12.01 02:44 2022-12-01 02:58:04 December 1, 2022, 2:58 am 12.01.22 1, 12, 2022 20221201 02-58-04, 1-12-22, 5831 5804 4 Thuam22 it is the 1st day. Thu Dec 1 2:58:04 MSK 2022 02:12:04 m is month 02:58:04
248461656145102718038114885127461048632398489227058
38845570822941476999505097164933112072781360425411
378454634288459460477911721548529357493372679175386
397221741452371467996261785942142500678369231846596
198727062428799605983727165777465635733140022051217
56917081130967986439691945454876522299660789927335
4234048435565813804581980521762568420249643959237
505022824897923358229861872620525437471885524305469
221641733461585049394995512977592346345311482648
465072772998194458852930266055066388563576368109
286920119259593677960271014707485283631787288429772
84042457849557698417166156320297044560993977814275
2707991175949886482753758886562476499996477527198476
242262271909981414121337456967755559045461383646370
53072473174639159169073766881196158858909678545590
483470747092292616344609814874545233581125304140
9080976644598623580239135280813062765789505463379508
513468153663126756480287258490299221245992161891944
89531528427497593531367588292628879443135479707415
11935994844342101030338010566561684846886692775520
76733228137986895408752899046517441902567289617163
8248613570687257889436413612111547979678395458405430
392520272216752640432158488999348635757746867683687
408457610373902558833384469770686807678112321596061
1073120715494285480366258384482253259102591756236394
99075445539727961276189364698805399530698595113659
7868902260272813489679874813203548223400159749659019
75316036395747181641907796791864493521570350315737
290035306651449225065897384921757296093313789137114
83883717877248268535336241623389833155036347306147
6741621846745999873050077071503125256043994366851920
667829034516788434985339948426776239496176918467933
218472351365754673739126003717869065409407925095685
559420899318814483764643777439818205098174271223176
183477599623396389563229266154838276929301386257746
11475176068897335661211984967571452003866840164053
434651393043695885418259386864488784183473673986020
256616627064929580987454289780813508297870257386220
453688583682590804113509854967245033302372245316765
8460876462716296385365525320209519276117925741663203
936845869289284172513511683799796462827998636896351
6722550484037658100460354999784157791553775870912939
5337317895732204982499473595442722377388577496016941
8525794311068090496741832738777714873634100153395948
# site
stats hit
1 www.blogger.com 1112,156 55483,844
2 www.google.com 8494,291 69620,253
3 youtube.com 850,843 36304,413
4 linkedin.com 6515,792 90947,418
5 apple.com 2096,627 69139,611
6 play.google.com 4041,960 75879,542
7 microsoft.com 3232,351 64121,911
8 youtu.be 8840,480 50487,996
9 wordpress.org 6354,60 83889,485
10 adobe.com 3504,536 73715,436

1002, 290, 7576, 1012, 1380, 7881, 4701, 4209, 9705, 7041, 8359, 858, 5381, 2459, 3077, 4507, 5292, 2994, 9263, 6707, 1118, 1620, 7881, 4020, 9137, 2091, 8052, 6450, 8654, 4164, 5720, 5808, 3467, 3878, 2806, 3370, 5173, 9741, 817, 640, 4820, 7448, 5679, 6303, 2807, 6061, 9137, 9537, 669, 5331, 4000, 7398, 3690, 2226, 898, 4459, 5595, 8588, 5805, 5604, 5357, 7136, 3533, 7096, 87, 7676, 1126