name last high low cgh. cgh.% vol. time
3m 152,9182186 954,6493929 620,537584 574,796515 361,9590530 846,8938273 2022.09.26 07:08
american express 658,2798635 458,7406718 260,3714150 916,5259195 376,8366295 715,7382164 2022.09.26 07:08
amgen 665,6267709 510,2187335 925,5447805 50,766987 463,45988 726,831779 2022.09.26 07:08
apple 59,3003621 163,4193955 260,92388 313,9172552 289,7712227 658,5484020 2022.09.26 07:08
boeing 143,5739409 75,5188625 411,7898940 257,752612 417,7670311 294,3419633 2022.09.26 07:08
caterpillar 312,3436923 419,7748105 348,1447535 858,4066480 445,208178 826,7045305 2022.09.26 07:08
chevron 31,1392662 622,3191587 910,2797126 867,531265 853,9418822 572,2642236 2022.09.26 07:08
cisco 732,8290678 340,1484410 596,6334794 490,9079103 977,9090663 683,3254625 2022.09.26 07:08
coca-cola 54,5407091 732,4989353 561,5581540 204,5915834 697,8252514 910,6079090 2022.09.26 07:08
dow 105,7783027 661,9586173 720,2330243 223,4519609 63,5623256 600,6581909 2022.09.26 07:08
goldman sachs 196,908061 566,1729764 999,2488219 498,536921 789,2305494 553,3510578 2022.09.26 07:08
home depot 788,7560930 942,4861234 581,8533831 94,6863083 632,7550676 645,3518704 2022.09.26 07:08
honeywell 988,8677663 804,501839 430,4042331 708,6258967 495,2744758 799,4949115 2022.09.26 07:08
ibm 523,2973120 549,3128285 528,1012308 664,3165645 857,6065273 802,4386682 2022.09.26 07:08
intel 460,8967200 125,915960 652,7699019 444,6398794 638,2472976 690,677599 2022.09.26 07:08
j&j 651,3984378 693,1465698 673,4925296 641,1962111 790,1900848 509,3177028 2022.09.26 07:08
jpmorgan 292,1729258 634,1486394 779,4369550 587,2393634 334,7122838 331,9854626 2022.09.26 07:08
mcdonald’s 482,7744257 625,1198537 22,3154051 188,6732539 714,8812701 820,3867564 2022.09.26 07:08
merck&co 374,4613049 583,1636412 651,920070 481,9427052 265,1156111 92,443858 2022.09.26 07:08
microsoft 553,6786520 284,8862411 391,6147083 871,8731213 389,4970454 992,4108571 2022.09.26 07:08
nike 812,1805885 85,5262933 62,9039346 913,4356583 365,4960170 599,166291 2022.09.26 07:08
procter&gamble 588,806434 959,8529566 197,506788 897,7488205 729,1810913 635,1202665 2022.09.26 07:08
salesforce.com 796,5067651 993,1849335 4,9863627 596,8162609 167,6799015 343,2288098 2022.09.26 07:08
travelers 584,2556037 664,9490755 751,2637674 965,3396444 345,9250389 193,5406651 2022.09.26 07:08
unitedhealth 975,899432 290,7050484 271,9245471 825,668340 431,8187025 252,4351225 2022.09.26 07:08
verizon 805,8475580 252,9720163 527,5939374 201,1112954 849,8652940 61,6011616 2022.09.26 07:08
visa a 129,260754 940,4734721 951,1334069 15,9268318 224,3036227 632,4943844 2022.09.26 07:08
walgreens boots 228,4571949 561,6594818 276,8129857 95,809624 660,3459876 53,1880030 2022.09.26 07:08
walmart 939,2538046 299,7894660 119,3596691 391,2481599 386,3314335 721,3368586 2022.09.26 07:08
walt disney 465,7357690 264,6881902 40,8955705 183,2675613 353,7437928 927,6286625 2022.09.26 07:08
2022.09.26 07:08 2022.09.26 07:08 2022.09.26 07:08 2022-09-26 07:21:43 September 26, 2022, 7:21 am 09.26.22 26, 9, 2022 20220926 07-21-43, 26-09-22, 2130 2143 1 Monam22 it is the 26th day. Mon Sep 26 7:21:43 MSK 2022 07:09:43 m is month 07:21:43
21721747627307670471356487745011053284050688051547
2990751455363734644780416386908469935417578388818
43188059103484930718216128344131834732312054386169
2881179183509321197229498276622354624560925765049614
71882098224736366761457868441989376836179175091198
40927537325875812984400504137370727301905741861397
81882326567070871234363383498847320930911059337871
36488818032394984546774604099535777606220205851074
770981041995763667951944602436259399694680496781131
6246302524094325631322649195961598021537843565653366
359862334739644497978497936544287576877754010652
97865735846194889992948696419432132002518732909130
6362637655844230931232616296438456514232623166880
5085337542347354674967699093579215868641834331561963
1582980717808630910648903471939626176321790658285928
975225264563599325679261292640594826945377702710477
19957161473700686267105593823908673565313024552612
465243135936143142318490228043252167639409577468
5894667014538266449766285797836231149866907776391
908921854348296361734232898720377518658292422183924
917172733413908655577438443329188011737985160637021
3397340881469019213935985063938850034164969744808967
92128394015718135561744500651864494287424057788
1353465983997239756725434490318017573998868757333
39766784183840315752982665776017994962862823483568
89606816190602925553758323772139258528530132123785
47365040846787462916072590841865211917548597015450
28536874500276937263538651614061481214697917558848
458580091261569574997369973315023565709960622831579
82445413557356413144438849591922087311892217275845
326741527388817994872798733320298554371670941249632
527950653690925031762369437510748505063421577548089
385492517257484456546526374154051836333321127288059
188948726608189221044417767558649962247857075127718
60848995738799558619845254495247505867977926589
354126348238516148847018161205646112338754413658416
2655496825693345339211771984781041072246511487425960
358887936846587859657105822964956489996487355167
661300192334997846197052166855339757495921087477
88626281597935237126927205843669189228219513102588
6663612677663519016392176850778481693510624032436
40926548141373735011273184810970936336433544511732
5120388887321301465984897454517035388723192815227984
3080712569908946980088572956241595467283844930682467
# site
stats hit
1 www.blogger.com 4995,299 39877,326
2 www.google.com 969,985 63374,341
3 youtube.com 6968,115 3920,922
4 linkedin.com 95,127 90102,778
5 apple.com 126,12 7264,364
6 play.google.com 2525,218 31847,240
7 microsoft.com 9453,790 8410,28
8 youtu.be 966,802 27392,597
9 wordpress.org 998,673 92184,197
10 adobe.com 6571,556 53695,354

5762, 6799, 1759, 7156, 5297, 4394, 3980, 6920, 7627, 2845, 9932, 6637, 8024, 3229, 3973, 284, 9516, 6765, 1653, 3143, 4715, 4416, 4322, 573, 8528, 7587, 2222, 5119, 2827, 3825, 5114, 6533, 1191, 5904, 7216, 9792, 6583, 625, 5542, 2853, 4614, 2530, 4663, 7081, 5996, 4288, 5013, 5739, 4116, 9046, 689, 3262, 3044, 8175, 5083, 2656, 1466, 6533, 2833, 3617, 4518, 9939, 8724, 5733, 7320, 4171, 3615