| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 951,2168696 | 285,8378094 | 952,9363063 | 519,8619714 | 827,1112665 | 778,465890 | 2023.06.03 03:19 |
| american express | 26,7957069 | 414,1237272 | 409,9813683 | 605,6655822 | 896,6798669 | 34,7445448 | 2023.06.03 03:19 |
| amgen | 371,9289015 | 934,3527891 | 909,2529772 | 354,8603771 | 470,6385963 | 698,4223319 | 2023.06.03 03:19 |
| apple | 575,2170556 | 285,4019484 | 328,623058 | 449,3534371 | 858,8621039 | 477,2668487 | 2023.06.03 03:19 |
| boeing | 843,826878 | 932,7395632 | 762,9661790 | 484,1332392 | 895,4187933 | 486,8040404 | 2023.06.03 03:19 |
| caterpillar | 672,8397413 | 664,1416171 | 478,3626040 | 564,532400 | 580,8482522 | 455,9079814 | 2023.06.03 03:19 |
| chevron | 910,9037257 | 262,7685706 | 766,7385827 | 36,6093016 | 821,9678501 | 349,5838249 | 2023.06.03 03:19 |
| cisco | 934,8329726 | 717,8291093 | 252,2030922 | 633,9235362 | 43,2975671 | 66,5211710 | 2023.06.03 03:19 |
| coca-cola | 660,6291022 | 574,2398304 | 477,295993 | 148,3879123 | 933,4092301 | 157,6991544 | 2023.06.03 03:19 |
| dow | 148,1919020 | 309,9690831 | 160,6573205 | 553,937809 | 490,2699720 | 922,7420588 | 2023.06.03 03:19 |
| goldman sachs | 473,5560398 | 665,5158976 | 853,7307480 | 38,5137778 | 360,6114795 | 753,8372045 | 2023.06.03 03:19 |
| home depot | 641,9014199 | 225,5744037 | 311,3815994 | 274,4584627 | 573,5820139 | 428,7332533 | 2023.06.03 03:19 |
| honeywell | 240,9804537 | 827,7296273 | 251,7499244 | 472,7234898 | 306,1372808 | 240,1595710 | 2023.06.03 03:19 |
| ibm | 868,2764558 | 673,2278789 | 888,4269569 | 66,5290140 | 329,2902000 | 104,6390267 | 2023.06.03 03:19 |
| intel | 672,3769755 | 98,2453006 | 959,5250351 | 978,1983236 | 505,8055880 | 928,7559143 | 2023.06.03 03:19 |
| j&j | 555,3996368 | 479,8614765 | 537,7187912 | 22,4049463 | 995,6943961 | 633,8831822 | 2023.06.03 03:19 |
| jpmorgan | 122,6979085 | 412,4497297 | 988,5156137 | 89,6599077 | 892,1862456 | 905,8515784 | 2023.06.03 03:19 |
| mcdonald’s | 711,8837621 | 50,2167692 | 689,9778527 | 972,2448624 | 378,4520874 | 107,9144070 | 2023.06.03 03:19 |
| merck&co | 171,1273862 | 320,1661255 | 821,9521784 | 50,9431351 | 650,4615038 | 393,6381952 | 2023.06.03 03:19 |
| microsoft | 977,4816210 | 298,8697065 | 668,2033110 | 721,3791471 | 87,7711868 | 596,7764231 | 2023.06.03 03:19 |
| nike | 749,5685997 | 22,1265289 | 21,1276242 | 41,1915656 | 255,3602891 | 358,767925 | 2023.06.03 03:19 |
| procter&gamble | 313,4069987 | 20,9625543 | 868,4127923 | 601,8456198 | 894,8988522 | 715,5622797 | 2023.06.03 03:19 |
| salesforce.com | 103,4366111 | 941,1892363 | 208,5373430 | 965,9568372 | 106,9869448 | 84,1266296 | 2023.06.03 03:19 |
| travelers | 115,1243019 | 318,3695793 | 485,6758861 | 446,7970584 | 83,4662993 | 759,9513872 | 2023.06.03 03:19 |
| unitedhealth | 879,3603620 | 797,7735046 | 259,5123331 | 336,3613774 | 948,2772109 | 551,1567419 | 2023.06.03 03:19 |
| verizon | 814,5162729 | 114,9204964 | 503,1969450 | 48,6177866 | 321,3653210 | 987,8058378 | 2023.06.03 03:19 |
| visa a | 42,4337375 | 603,1240918 | 900,3625087 | 76,7791282 | 723,8724857 | 553,9820849 | 2023.06.03 03:19 |
| walgreens boots | 385,8884169 | 344,3337629 | 166,8940759 | 491,9801816 | 410,6040837 | 900,9135664 | 2023.06.03 03:19 |
| walmart | 801,9478037 | 531,1222755 | 313,5187186 | 928,3543317 | 952,5310093 | 478,8524928 | 2023.06.03 03:19 |
| walt disney | 893,5539022 | 631,6163886 | 426,1842536 | 598,8112067 | 73,9419356 | 145,2382983 | 2023.06.03 03:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9978,842 | 36621,680 |
| 2 | www.google.com | 3151,365 | 26832,23 |
| 3 | youtube.com | 6957,505 | 4509,484 |
| 4 | linkedin.com | 3022,479 | 90094,120 |
| 5 | apple.com | 1807,756 | 44243,818 |
| 6 | play.google.com | 8335,846 | 61384,922 |
| 7 | microsoft.com | 4409,539 | 46935,56 |
| 8 | youtu.be | 2279,455 | 10852,226 |
| 9 | wordpress.org | 2963,475 | 90535,612 |
| 10 | adobe.com | 8390,174 | 63343,535 |
6786, 9799, 9195, 3377, 5424, 5083, 7695, 8285, 8990, 5355, 9929, 6501, 6664, 3065, 8948, 5179, 8596, 7303, 5977, 4539, 2235, 5276, 3917, 3005, 2405, 6444, 5970, 7009, 5557, 1034, 8484, 237, 1189, 4870, 8217, 8564, 9029, 381, 7400, 5850, 1745, 2137, 5238, 347, 9219, 5299, 7591, 4781, 3073, 5944, 9058, 1741, 8347, 1031, 5507, 5551, 9174, 4964, 6832, 5205, 6690, 3752, 6038, 3059, 8182, 400, 3509