| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 747,5474979 | 451,7270313 | 273,8587666 | 20,2274704 | 730,491402 | 99,3622073 | 2023.06.06 08:25 |
| american express | 349,6031003 | 55,3954243 | 413,1206698 | 659,3295959 | 145,6361534 | 118,5982959 | 2023.06.06 08:25 |
| amgen | 367,273914 | 873,8470192 | 141,4919892 | 877,8876833 | 40,3281111 | 615,3121695 | 2023.06.06 08:25 |
| apple | 187,6340847 | 540,9169247 | 683,6379722 | 279,325352 | 241,3338295 | 428,6542838 | 2023.06.06 08:25 |
| boeing | 455,866556 | 983,5988802 | 723,1012287 | 197,894419 | 129,703883 | 936,2688137 | 2023.06.06 08:25 |
| caterpillar | 562,8136123 | 157,6018645 | 142,7712113 | 914,3286009 | 405,4536737 | 246,885207 | 2023.06.06 08:25 |
| chevron | 92,5246574 | 121,3327182 | 858,5490152 | 987,3129861 | 636,9708817 | 911,3584796 | 2023.06.06 08:25 |
| cisco | 73,1090422 | 448,2007304 | 180,3843826 | 470,7418079 | 198,6260408 | 344,3397181 | 2023.06.06 08:25 |
| coca-cola | 397,2577063 | 668,8025480 | 711,9138444 | 891,8030258 | 439,121245 | 136,2969885 | 2023.06.06 08:25 |
| dow | 561,1227459 | 610,1968103 | 94,5218406 | 555,1657378 | 631,32113 | 367,8103131 | 2023.06.06 08:25 |
| goldman sachs | 388,8360121 | 552,5855887 | 462,8957933 | 925,8593049 | 154,5936256 | 662,8648795 | 2023.06.06 08:25 |
| home depot | 507,5529216 | 668,9459715 | 565,8036491 | 243,1261856 | 926,8529344 | 323,200224 | 2023.06.06 08:25 |
| honeywell | 375,8782857 | 186,56576 | 881,5522282 | 816,2690908 | 388,3680915 | 854,8502930 | 2023.06.06 08:25 |
| ibm | 264,7799861 | 709,4173844 | 374,3714507 | 282,8810815 | 924,9501690 | 827,4894182 | 2023.06.06 08:25 |
| intel | 754,700129 | 615,6802129 | 923,9385996 | 700,2977221 | 817,8859953 | 304,6983821 | 2023.06.06 08:25 |
| j&j | 438,1193502 | 967,8264636 | 487,8221523 | 677,7513265 | 602,3863543 | 169,9757499 | 2023.06.06 08:25 |
| jpmorgan | 758,4509746 | 856,6821772 | 401,6838842 | 172,1549616 | 754,7871991 | 835,6768441 | 2023.06.06 08:25 |
| mcdonald’s | 726,5354097 | 974,5426838 | 421,2779458 | 241,8596283 | 397,2085388 | 686,8847376 | 2023.06.06 08:25 |
| merck&co | 31,3628482 | 636,6328292 | 749,8047747 | 608,5070075 | 256,4654102 | 189,6568928 | 2023.06.06 08:25 |
| microsoft | 150,3607800 | 812,9031913 | 148,6470287 | 580,8737777 | 183,5546015 | 417,6038432 | 2023.06.06 08:25 |
| nike | 832,6575273 | 464,2298431 | 866,1495631 | 115,8967570 | 512,7506445 | 530,2616138 | 2023.06.06 08:25 |
| procter&gamble | 555,1381652 | 768,8111684 | 603,9578058 | 468,7528697 | 319,2799154 | 656,4665648 | 2023.06.06 08:25 |
| salesforce.com | 927,2360962 | 341,1093823 | 790,7568038 | 713,6232449 | 414,1766968 | 853,2803971 | 2023.06.06 08:25 |
| travelers | 326,9676684 | 177,8386712 | 718,7067402 | 101,2737320 | 845,8689061 | 85,4484807 | 2023.06.06 08:25 |
| unitedhealth | 826,5529614 | 202,1452976 | 833,8574112 | 612,7598207 | 94,9522047 | 869,8842050 | 2023.06.06 08:25 |
| verizon | 709,5824285 | 507,1233394 | 759,3605377 | 404,853851 | 328,5808904 | 924,465189 | 2023.06.06 08:25 |
| visa a | 288,243412 | 320,1325358 | 893,4051512 | 581,7199591 | 958,7823667 | 865,7909892 | 2023.06.06 08:25 |
| walgreens boots | 640,4771190 | 551,7332851 | 429,4200129 | 617,1383319 | 3,1249398 | 262,7615665 | 2023.06.06 08:25 |
| walmart | 485,6654077 | 847,8136835 | 247,7710078 | 860,5339286 | 795,1804532 | 666,6885961 | 2023.06.06 08:25 |
| walt disney | 586,2474808 | 409,5437168 | 30,2738118 | 335,6696252 | 751,8855158 | 403,1802542 | 2023.06.06 08:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9042,866 | 54742,279 |
| 2 | www.google.com | 5662,295 | 8551,307 |
| 3 | youtube.com | 9442,431 | 81169,921 |
| 4 | linkedin.com | 1661,422 | 17813,917 |
| 5 | apple.com | 2844,88 | 69829,925 |
| 6 | play.google.com | 3170,764 | 74870,528 |
| 7 | microsoft.com | 6388,818 | 6425,773 |
| 8 | youtu.be | 4524,494 | 80509,357 |
| 9 | wordpress.org | 3590,353 | 63521,926 |
| 10 | adobe.com | 6473,721 | 23150,592 |
432, 3173, 6900, 7491, 9324, 944, 4222, 3348, 6857, 6918, 9128, 5381, 6835, 9125, 6946, 5554, 156, 2024, 1066, 4829, 6249, 7350, 1987, 2865, 1774, 635, 265, 3553, 645, 1141, 7716, 4967, 5420, 4926, 6505, 6874, 5527, 3224, 4920, 6357, 5869, 7594, 3006, 3233, 3824, 1240, 1067, 9410, 3198, 2971, 4090, 2455, 4066, 7129, 1766, 5678, 477, 3768, 4418, 7133, 1373, 9780, 4579, 8925, 3525, 7478, 1738