name last high low cgh. cgh.% vol. time
3m 610,8010622 188,657420 922,7063869 875,6201301 570,1309528 314,6825 2023.06.08 17:11
american express 774,7002561 422,8148200 279,195604 250,2921810 442,5137109 243,5106109 2023.06.08 17:11
amgen 773,3746989 61,7644934 990,3505102 295,6008950 152,4825535 666,736151 2023.06.08 17:11
apple 189,5424049 694,7590428 673,74795 759,4479616 708,1820590 263,9869687 2023.06.08 17:11
boeing 202,5122345 279,6432004 26,5223808 154,7996891 897,2146804 564,8878095 2023.06.08 17:11
caterpillar 565,8594150 489,7167629 342,1553413 790,5309088 698,4841231 290,3711037 2023.06.08 17:11
chevron 492,496767 819,1993381 232,818468 187,4333549 594,4654563 77,6200265 2023.06.08 17:11
cisco 987,2303666 420,8849166 445,9838980 772,102375 843,2614305 727,1852814 2023.06.08 17:11
coca-cola 417,5173783 716,1145179 2,61417 486,4931040 56,3046868 692,2875539 2023.06.08 17:11
dow 387,8787487 721,9806147 344,7974641 601,3320418 28,203567 217,4728775 2023.06.08 17:11
goldman sachs 5,9896845 483,8475675 251,2101153 33,6678867 727,7490389 782,7289950 2023.06.08 17:11
home depot 755,2680260 222,8109988 573,9145408 99,9592462 793,8194614 939,1374943 2023.06.08 17:11
honeywell 617,5405020 470,6447560 561,6864944 118,5651132 676,6007483 413,9272938 2023.06.08 17:11
ibm 811,4455294 595,5383571 195,3775849 268,9497486 645,4894508 760,2183235 2023.06.08 17:11
intel 404,8593000 178,1972809 679,1174306 335,2956868 658,8043111 940,2187911 2023.06.08 17:11
j&j 491,580761 784,1669843 659,1965848 95,4696879 642,6894584 9,8366823 2023.06.08 17:11
jpmorgan 67,2753968 786,7126541 765,5471782 931,1688391 407,1085472 366,852395 2023.06.08 17:11
mcdonald’s 226,7008950 381,8839103 505,3213690 103,9960116 380,8866056 163,382694 2023.06.08 17:11
merck&co 84,2572739 508,7253044 946,5160021 562,137754 791,3484175 726,5562464 2023.06.08 17:11
microsoft 895,6574070 725,3020738 766,912054 387,9919319 792,7682395 875,2973064 2023.06.08 17:11
nike 90,9785434 294,4690536 865,4563137 507,9483392 713,152802 673,6603197 2023.06.08 17:11
procter&gamble 531,2356302 674,3226811 584,4005245 879,4796433 58,6040129 781,8238856 2023.06.08 17:11
salesforce.com 695,1690303 816,4873185 937,6916595 784,268782 670,779427 496,5353517 2023.06.08 17:11
travelers 534,32546 484,2478439 19,1573343 908,5498170 393,5822587 872,9770120 2023.06.08 17:11
unitedhealth 982,7514255 457,407146 356,2383722 864,506564 407,6804176 538,3446722 2023.06.08 17:11
verizon 372,3225996 372,422798 401,8674821 578,9347987 870,613222 183,8892714 2023.06.08 17:11
visa a 219,908061 439,6116208 673,3115863 589,6558479 63,452880 696,4184499 2023.06.08 17:11
walgreens boots 284,5611626 469,6910626 242,70811 36,6136571 330,4072851 656,7302230 2023.06.08 17:11
walmart 275,2335682 665,1455038 295,8476641 35,5135467 938,4738634 126,6115350 2023.06.08 17:11
walt disney 785,7138003 268,8484613 759,9639453 267,427484 525,7360175 734,7666879 2023.06.08 17:11
2023.06.08 17:11 2023.06.08 17:11 2023.06.08 17:11 2023-06-08 17:24:58 June 8, 2023, 5:24 pm 06.08.23 8, 6, 2023 20230608 05-24-58, 8-06-23, 2430 2458 4 Thupm23 it is the 8th day. Thu Jun 8 17:24:58 MSK 2023 17:06:58 m is month 17:24:58
769672836345164681564863192542203589121331676466
622245304857769239933615753448014527184185626518391
816549522345565650619099609880716008007796068783452
43619502837905589762077124206540209313787463866992
5338948926044892660197718475672197482810074456327
832411987058918453253963892519015029330141281365832
39336478594943272856326303582561866427581022538186
168825572556795966981739178558919267154205423296074
441032781990891724857496767526676264130573484763412
3520501038797920201421224456240278849115592423957231
45942432359609735646646435185760773701591865804
608432377940102075659944649966125757839406873985454
66909693154969190908481812136332188055902451818388
2308685477433019867243963491879441415875586661253
943845515682361146193740285027674164242451433492668
20462912902297331754291780216929679125811181346638
239933184089639986639350899138083310446711064963166
35189140994614266048627123184215683105683250788891
87326414799231968786696405445982742319626941067492
978622368753806328645098318692015413712663555592094
955820071371016666333949357809261521858194065501
834476537887663770534073314678365460668628042044408
8652896831725212774994309185815945503992478951575691
7422598219163013785819442972094328209453597917144
79786054261956153048752360907736546497709970245310
2065859679150817299207801027671143542568125632942
900069681524941082419670482115162688853884085817842
9145843766205217466066518424440546252909250944393
6281545212334527668371061627231081999234753151622
7537203721769032439264780515595680376387754834021
89276428374272625894409531479323500356364782424025
1179199273374534146577304054620664204682276260863238
915271415972684351835073786632736985138852892548907
13895132472561067461185929116517547767546584591367
215919426366059620920522650901696566537110337716370
334983818142321306335902724990521134287538894353763
21594066769141114408604523287177888620621632461861
4445558183257417356978911619916178938660436335865
53943054274385505705407316203955194501479094066085
34811049715322275855221366168826716866590496969244
2108661409861222219711360656073774353241087689650
6335558898304227588714992532208112624709481438403944
8191552573837185743766575059988304927234760817852
7951798941460668288324495810277423217375359928352
# site
stats hit
1 www.blogger.com 4688,424 11678,416
2 www.google.com 5091,680 21059,979
3 youtube.com 7596,401 7233,659
4 linkedin.com 8606,719 34105,60
5 apple.com 5512,743 55516,128
6 play.google.com 8449,118 86939,698
7 microsoft.com 3346,611 45137,857
8 youtu.be 6032,477 89186,72
9 wordpress.org 9010,9 48739,411
10 adobe.com 6885,698 38828,448

4606, 9586, 4473, 7307, 5731, 344, 7272, 251, 1838, 9406, 7737, 5617, 4999, 4707, 3600, 2958, 249, 10000, 2723, 6617, 5884, 5359, 4284, 6530, 4426, 2728, 6060, 9985, 8062, 3036, 3877, 9867, 8537, 8846, 7172, 9714, 2423, 6210, 680, 2827, 8674, 7268, 3899, 5791, 1943, 3621, 4819, 9944, 3353, 4616, 4252, 3580, 9400, 3380, 2527, 5185, 1760, 5933, 9704, 7618, 549, 7465, 4725, 8723, 6199, 8602, 7667