name last high low cgh. cgh.% vol. time
3m 597,700655 299,7690989 605,1136628 347,9699903 690,7837035 292,9216026 2023.06.05 09:24
american express 529,9726123 687,6397639 310,3417127 254,166286 88,1127091 293,49043 2023.06.05 09:24
amgen 379,7916501 134,7137089 166,3318451 211,7630267 402,5097137 532,74080 2023.06.05 09:24
apple 623,8789542 977,3138245 662,2687749 236,1920184 242,9224300 831,5516924 2023.06.05 09:24
boeing 264,852894 568,3513671 198,8607356 356,5771110 652,4895860 291,8181693 2023.06.05 09:24
caterpillar 821,5012907 581,2233414 11,1133215 231,6343807 992,2081475 948,6549332 2023.06.05 09:24
chevron 477,1836323 847,7183094 106,6787337 270,3702049 764,8383226 721,9620215 2023.06.05 09:24
cisco 699,778432 539,3514438 567,8299522 170,3888600 331,7508089 612,3422472 2023.06.05 09:24
coca-cola 864,8429506 976,8564059 52,9248330 511,5280204 109,3582906 247,2145275 2023.06.05 09:24
dow 37,5163314 585,8010474 355,3063041 763,537121 384,3022012 405,9515762 2023.06.05 09:24
goldman sachs 133,5747687 341,4633962 326,9526375 805,1897079 795,7822711 47,8466861 2023.06.05 09:24
home depot 707,5574528 375,8155693 915,6210361 31,9527677 138,6148289 754,4920213 2023.06.05 09:24
honeywell 921,5168838 546,3052802 819,9508891 257,9512383 526,5972925 415,8512353 2023.06.05 09:24
ibm 550,2202777 41,3455180 3,870569 193,7096528 644,5669104 525,5602530 2023.06.05 09:24
intel 188,5553187 513,3253138 170,2668356 817,912805 783,3630684 397,6028042 2023.06.05 09:24
j&j 314,6534169 554,8396152 251,9686768 691,8006392 189,7317936 147,1915032 2023.06.05 09:24
jpmorgan 819,3383611 901,4633601 905,4263779 24,932179 981,5366337 419,1518441 2023.06.05 09:24
mcdonald’s 803,2358668 243,5871885 599,6396850 190,9128925 293,7440351 752,5438112 2023.06.05 09:24
merck&co 712,4433581 345,9016663 175,4906074 94,9940021 829,9943253 457,7342400 2023.06.05 09:24
microsoft 421,4809752 827,4023997 18,2459895 554,8210780 482,7973682 408,807913 2023.06.05 09:24
nike 437,5982591 993,7301550 342,7461914 274,550061 190,6184164 956,3647012 2023.06.05 09:24
procter&gamble 109,498417 359,9379923 45,8160654 672,4648702 297,4996901 867,3146493 2023.06.05 09:24
salesforce.com 745,4215136 136,2275358 219,5439937 309,6559349 143,3020107 386,4845470 2023.06.05 09:24
travelers 49,6600560 540,2377515 279,4962253 602,3874961 546,9611559 326,5902340 2023.06.05 09:24
unitedhealth 777,9977205 56,742617 497,9223740 389,2430901 344,5246381 471,5627692 2023.06.05 09:24
verizon 69,7789527 219,2108845 81,6047939 695,1291654 265,2349844 367,5433221 2023.06.05 09:24
visa a 731,9693696 930,2772766 930,2563064 867,7077465 254,9226146 782,7514374 2023.06.05 09:24
walgreens boots 845,1709190 994,1888761 695,4651531 751,7641888 244,9703493 975,3250691 2023.06.05 09:24
walmart 575,6705047 454,8399928 905,8211514 383,6366987 790,3141330 914,7210462 2023.06.05 09:24
walt disney 570,7814857 429,8244662 704,2108008 576,5490888 382,5704310 738,772767 2023.06.05 09:24
2023.06.05 09:24 2023.06.05 09:24 2023.06.05 09:24 2023-06-05 09:37:48 June 5, 2023, 9:37 am 06.05.23 5, 6, 2023 20230605 09-37-48, 5-06-23, 3730 3748 1 Monam23 it is the 5th day. Mon Jun 5 9:37:48 MSK 2023 09:06:48 m is month 09:37:48
48972797816635259039262585670794331430820642885434
4131715914943318665533963545757973057240663547251
517088721317174279055307526270641908792933882864958
991278473870870136205743849385974870620739866634341
129958809781567295518418177167282275669186554010
578723022614475398574286455468608894185489557292093
8955530671575607721930606715770243398240864962347699
3178170783412903962547389518345239285493116638841030
6539303524512665148248194651444396751345653832916901
186338613317155463725626762830684276023234668308823
89625398657066471528306313291027672918125140304214
297165441239064889707090514987527720066851081038
947863114426204339453342477756956471441362642676
7577255041413682865643736631547550662584339215197994
346954372055805573432502717454067664856833381382762
457963562112706300128729664875080224820855637313825
333329803491375188531042339450049093816707851244398
348270911929268651866065883347930805091102717433657
668171724609207150499742569352933857664839726798323
3486854988865924630738017934491160764399665390154646
505989810303447152648071934583266261039167390166718
385599833143582484238425643142007399235118696996514
22474051962471709422096559770511802974398458658
876656204322880723807656918146576678043819836383263
16538656820596389088080934617175310175229858946855
689331815674262228120613520852886832058487612973143
604599343127339069815415738723245938415744123399497
6867384123879044278391475616112973718725796355369128
747524768680776493502405247156513607746721010044810
597734333221190178851382390970128829982379096273830
66512771380018053091596092241517298548133491706876
2657449333391321260394776263953368499968651475394263
49218963913870933320273319577390375364425690233211
1489259896229184456265664571534264031137647447718
52228926527691826166963861492357433257586321294309
11252785945715816438879847304423312711043058613129
345834512032252064172823360485448804120527623395664
523842058752762454276778447299241193655594405630737
7989329097197929389415848883117349578855293951636093
928816126284739980244458380441198566974895466736811
78569105657656721696885421789184177000923361217883
8137288441676921468833038233865814329803153515921046
5389703022417827115586352655329093566788124407320
590225079734411411661931147898790807889481983758363
# site
stats hit
1 www.blogger.com 6255,339 8016,394
2 www.google.com 701,478 98390,962
3 youtube.com 7282,679 93450,518
4 linkedin.com 901,611 63421,726
5 apple.com 8039,534 87311,9
6 play.google.com 6321,608 91625,258
7 microsoft.com 3960,878 73902,276
8 youtu.be 7148,578 11185,341
9 wordpress.org 9157,193 73393,986
10 adobe.com 6695,718 94679,398

8813, 4865, 5495, 2961, 850, 7151, 2206, 879, 7112, 8127, 4754, 2043, 8868, 3369, 1368, 11, 6498, 5102, 6994, 2822, 1105, 4763, 9694, 4290, 9277, 9692, 3945, 703, 3634, 8859, 1416, 5181, 3745, 9906, 8344, 8582, 2700, 2759, 8986, 9199, 9464, 2292, 625, 6222, 7066, 9259, 3951, 6395, 4721, 8434, 9029, 2512, 360, 4122, 2318, 7608, 2211, 5191, 2894, 7094, 6494, 8441, 792, 8140, 1137, 8577, 3588