| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 789,5540783 | 284,361407 | 91,2401526 | 939,6493287 | 621,3383091 | 845,6571766 | 2023.06.08 14:16 |
| american express | 178,3000736 | 351,917567 | 643,110130 | 328,6592582 | 150,8185592 | 482,5428469 | 2023.06.08 14:16 |
| amgen | 35,8429236 | 804,9050130 | 713,9889988 | 362,5020783 | 543,6447418 | 538,6337349 | 2023.06.08 14:16 |
| apple | 885,4780647 | 283,5060383 | 816,1282705 | 164,9944071 | 428,5144175 | 87,715955 | 2023.06.08 14:16 |
| boeing | 525,4142268 | 731,6748122 | 233,2129558 | 218,2674647 | 56,220760 | 173,7688695 | 2023.06.08 14:16 |
| caterpillar | 12,5338743 | 271,5541517 | 179,8091665 | 188,635104 | 287,4709500 | 569,1036049 | 2023.06.08 14:16 |
| chevron | 599,7327634 | 98,275645 | 247,1841758 | 100,7726112 | 598,8300134 | 447,8311883 | 2023.06.08 14:16 |
| cisco | 43,6650823 | 99,988484 | 687,2711306 | 867,6982328 | 805,1386655 | 253,9836209 | 2023.06.08 14:16 |
| coca-cola | 947,4402709 | 48,2350631 | 911,6166798 | 339,5104412 | 350,4366799 | 538,5966240 | 2023.06.08 14:16 |
| dow | 621,6371655 | 369,2192580 | 467,8166585 | 51,5101479 | 482,1490992 | 609,1688988 | 2023.06.08 14:16 |
| goldman sachs | 420,4767141 | 867,2252346 | 615,1195159 | 209,5632114 | 560,2559866 | 798,4710075 | 2023.06.08 14:16 |
| home depot | 872,1369423 | 981,2221095 | 574,5194543 | 818,1944777 | 157,1879686 | 414,6237985 | 2023.06.08 14:16 |
| honeywell | 5,4641818 | 134,4863676 | 613,7429426 | 655,335107 | 220,5223978 | 259,8350361 | 2023.06.08 14:16 |
| ibm | 642,4676006 | 398,2017004 | 723,1965218 | 673,5962534 | 334,6541564 | 818,9070861 | 2023.06.08 14:16 |
| intel | 174,6370962 | 102,3302303 | 825,5152993 | 954,8296917 | 979,879750 | 316,5927621 | 2023.06.08 14:16 |
| j&j | 831,9713255 | 626,505740 | 494,8850179 | 885,1356370 | 353,2838575 | 337,762054 | 2023.06.08 14:16 |
| jpmorgan | 480,100451 | 672,8138432 | 664,4908215 | 721,8378120 | 128,8224929 | 168,9529824 | 2023.06.08 14:16 |
| mcdonald’s | 338,1220709 | 782,3172733 | 210,987332 | 910,409633 | 70,5363080 | 92,5637820 | 2023.06.08 14:16 |
| merck&co | 421,9771473 | 699,7739441 | 261,367562 | 850,7413839 | 47,5226082 | 555,7110026 | 2023.06.08 14:16 |
| microsoft | 14,2761562 | 549,1413473 | 99,7168568 | 95,4364413 | 839,8770036 | 753,489735 | 2023.06.08 14:16 |
| nike | 975,6637497 | 90,457954 | 200,1814740 | 609,6213834 | 159,3089961 | 395,4196259 | 2023.06.08 14:16 |
| procter&gamble | 346,2454769 | 161,3925534 | 768,7162367 | 104,7815146 | 992,6523705 | 922,910419 | 2023.06.08 14:16 |
| salesforce.com | 369,171914 | 527,2081548 | 894,2811976 | 257,8699316 | 945,3470649 | 915,1450049 | 2023.06.08 14:16 |
| travelers | 529,5253041 | 766,6871601 | 834,1617156 | 107,1800524 | 407,2677956 | 573,1752775 | 2023.06.08 14:16 |
| unitedhealth | 984,6761617 | 956,9764251 | 329,8796539 | 68,6977593 | 896,5949500 | 906,7910401 | 2023.06.08 14:16 |
| verizon | 876,1630423 | 661,8210948 | 510,5766984 | 966,386460 | 102,7324878 | 726,9363026 | 2023.06.08 14:16 |
| visa a | 894,8325919 | 117,3013958 | 101,6889608 | 477,844197 | 365,4334654 | 61,6936546 | 2023.06.08 14:16 |
| walgreens boots | 313,1283116 | 392,2099644 | 723,2973279 | 2,5994090 | 460,6619760 | 421,9704773 | 2023.06.08 14:16 |
| walmart | 239,3866033 | 10,3406768 | 119,7349292 | 277,132943 | 567,3933343 | 315,6679085 | 2023.06.08 14:16 |
| walt disney | 83,7913633 | 752,4474175 | 225,8131728 | 141,5379478 | 941,5324858 | 748,6647458 | 2023.06.08 14:16 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2396,533 | 17551,548 |
| 2 | www.google.com | 362,709 | 23169,379 |
| 3 | youtube.com | 4137,408 | 37928,568 |
| 4 | linkedin.com | 2422,948 | 55983,207 |
| 5 | apple.com | 8827,925 | 87160,112 |
| 6 | play.google.com | 4612,52 | 7513,545 |
| 7 | microsoft.com | 89,27 | 30661,698 |
| 8 | youtu.be | 4613,123 | 35775,701 |
| 9 | wordpress.org | 6549,534 | 24797,692 |
| 10 | adobe.com | 2419,480 | 6915,656 |
4485, 1291, 7832, 2787, 2069, 1688, 4655, 2669, 202, 9532, 3219, 7976, 9019, 970, 5578, 2685, 9757, 4023, 7329, 4665, 713, 1978, 3487, 286, 4288, 5115, 6357, 6057, 7977, 9192, 4550, 3616, 5852, 1895, 4448, 2577, 2911, 526, 9201, 85, 629, 993, 8289, 2361, 4076, 9819, 3428, 2931, 1073, 2458, 1385, 679, 9589, 692, 2015, 2276, 5975, 9628, 318, 529, 3541, 3018, 3782, 6247, 774, 373, 3738