| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 693,7896197 | 517,1657610 | 706,1489669 | 487,6701465 | 414,822622 | 860,1157040 | 2023.06.05 09:16 |
| american express | 53,4842820 | 678,4473493 | 156,8929974 | 974,8529116 | 943,8662743 | 835,9562672 | 2023.06.05 09:16 |
| amgen | 471,3052853 | 647,2308683 | 306,3196964 | 27,9994132 | 110,5436792 | 166,8153799 | 2023.06.05 09:16 |
| apple | 692,6524725 | 486,1064564 | 734,3461730 | 222,7873381 | 830,9001609 | 235,9861795 | 2023.06.05 09:16 |
| boeing | 793,2096066 | 839,7361664 | 76,6747759 | 692,5464721 | 980,3400613 | 777,2860791 | 2023.06.05 09:16 |
| caterpillar | 660,8035630 | 286,7690736 | 347,4506664 | 584,398880 | 104,699797 | 147,8378735 | 2023.06.05 09:16 |
| chevron | 416,3685048 | 625,2466075 | 269,8598988 | 233,618238 | 70,718779 | 798,1453862 | 2023.06.05 09:16 |
| cisco | 746,4904237 | 692,7267150 | 830,4691984 | 13,4902425 | 273,2982863 | 260,6200035 | 2023.06.05 09:16 |
| coca-cola | 749,8437694 | 660,8520915 | 913,8062358 | 690,3299016 | 175,3151764 | 576,4434061 | 2023.06.05 09:16 |
| dow | 175,8092960 | 505,2445805 | 881,3032200 | 390,6278277 | 793,818248 | 355,6241285 | 2023.06.05 09:16 |
| goldman sachs | 551,3673366 | 115,8237846 | 665,3736869 | 444,4145755 | 218,1036794 | 267,1312052 | 2023.06.05 09:16 |
| home depot | 910,9566318 | 461,846557 | 272,376158 | 528,4468833 | 847,332915 | 691,7280856 | 2023.06.05 09:16 |
| honeywell | 337,814303 | 356,1301550 | 164,7104558 | 754,7142782 | 78,8686544 | 538,7434152 | 2023.06.05 09:16 |
| ibm | 243,9818506 | 158,4597975 | 86,4246576 | 591,9954452 | 381,521093 | 81,6530975 | 2023.06.05 09:16 |
| intel | 90,6081625 | 100,9366367 | 641,7914443 | 665,9779654 | 873,206354 | 109,361295 | 2023.06.05 09:16 |
| j&j | 731,8624037 | 750,8088835 | 731,2884702 | 552,9733992 | 271,7102893 | 433,3558508 | 2023.06.05 09:16 |
| jpmorgan | 135,241991 | 351,5162362 | 77,4313966 | 170,1660333 | 40,2693142 | 103,6810130 | 2023.06.05 09:16 |
| mcdonald’s | 61,7673921 | 659,9336329 | 788,7670986 | 969,5191185 | 629,7201699 | 328,3605602 | 2023.06.05 09:16 |
| merck&co | 9,8803005 | 334,2789609 | 590,7671559 | 635,7255366 | 791,9861074 | 242,8676633 | 2023.06.05 09:16 |
| microsoft | 418,4111063 | 34,4570631 | 680,1363664 | 138,7411789 | 903,7970544 | 675,6917858 | 2023.06.05 09:16 |
| nike | 564,6445741 | 211,1936552 | 365,5389061 | 554,3733840 | 419,8881748 | 652,97963 | 2023.06.05 09:16 |
| procter&gamble | 655,2871563 | 735,4466856 | 273,9771057 | 315,6907677 | 388,3480454 | 148,686324 | 2023.06.05 09:16 |
| salesforce.com | 484,2859067 | 810,3881702 | 83,4846230 | 80,6471140 | 130,2908602 | 840,4939410 | 2023.06.05 09:16 |
| travelers | 829,3949845 | 867,2489727 | 283,5196696 | 259,9384899 | 807,9941019 | 385,800896 | 2023.06.05 09:16 |
| unitedhealth | 971,6995243 | 771,3594194 | 48,9186878 | 428,5319814 | 205,2378629 | 920,2875554 | 2023.06.05 09:16 |
| verizon | 722,1076 | 934,8516829 | 291,7754384 | 346,1207338 | 171,2129487 | 370,4535821 | 2023.06.05 09:16 |
| visa a | 732,6284754 | 392,5394441 | 622,7772473 | 619,5937847 | 477,3903907 | 953,5243412 | 2023.06.05 09:16 |
| walgreens boots | 309,3812557 | 57,5136728 | 619,9764741 | 801,3416044 | 976,7358974 | 194,2675493 | 2023.06.05 09:16 |
| walmart | 511,5389110 | 388,6817585 | 752,7579895 | 136,4844778 | 387,5274124 | 24,90421 | 2023.06.05 09:16 |
| walt disney | 305,6434555 | 603,7814312 | 34,5560306 | 306,3429246 | 937,3620948 | 856,5564047 | 2023.06.05 09:16 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1573,93 | 35363,842 |
| 2 | www.google.com | 7674,359 | 72391,844 |
| 3 | youtube.com | 4210,883 | 26723,490 |
| 4 | linkedin.com | 4818,552 | 12427,358 |
| 5 | apple.com | 4742,467 | 64966,392 |
| 6 | play.google.com | 2906,88 | 55059,351 |
| 7 | microsoft.com | 2053,952 | 34762,832 |
| 8 | youtu.be | 285,651 | 1998,186 |
| 9 | wordpress.org | 7432,374 | 2751,511 |
| 10 | adobe.com | 7321,752 | 35383,153 |
6211, 1162, 7668, 6465, 1237, 5236, 5891, 4170, 2217, 5689, 2688, 6158, 7821, 3744, 4800, 1679, 1698, 2734, 7581, 1696, 9583, 935, 5671, 877, 7592, 6614, 4112, 6703, 4033, 7268, 5720, 9844, 1787, 6783, 1775, 8186, 5409, 6831, 4224, 8967, 4273, 2094, 8352, 316, 9242, 1217, 6529, 2379, 3637, 7684, 7639, 6769, 4989, 4127, 1306, 1027, 8674, 3961, 1915, 9409, 1859, 6117, 1685, 6703, 7657, 732, 255