Statistics for 2023.05.29 05:53 stat 7689 №8278457

name	last	high	low	cgh.	cgh.%	vol.	time
3m	488,9901111	854,1755068	956,2963634	589,265466	249,2143999	434,50320	2023.05.29 05:53
american express	258,933617	44,5237653	984,3998573	709,8727875	784,6598021	94,1088007	2023.05.29 05:53
amgen	239,7024185	890,74535	530,5813369	901,182489	571,7552174	194,5274355	2023.05.29 05:53
apple	52,7827937	554,3006485	997,9875993	306,2553058	81,3496703	779,654902	2023.05.29 05:53
boeing	749,4886315	938,5342940	149,322547	643,3869981	734,5333166	395,2649372	2023.05.29 05:53
caterpillar	115,2955432	283,6861014	51,4769416	214,1023412	260,7675189	403,2569287	2023.05.29 05:53
chevron	755,7086700	512,8360792	59,2913056	901,8078677	780,8398468	342,9283705	2023.05.29 05:53
cisco	872,9852562	316,6067746	519,7098201	871,6332262	6,1548978	320,561238	2023.05.29 05:53
coca-cola	632,5328643	159,8915745	301,5614546	149,555013	270,6607376	891,3284647	2023.05.29 05:53
dow	952,7931496	137,7319801	633,4784939	660,5050978	464,9757192	112,9823227	2023.05.29 05:53
goldman sachs	685,9835841	615,6909026	139,9348762	747,7703211	468,9054913	662,7681235	2023.05.29 05:53
home depot	467,8103986	823,7370702	471,7152051	66,4231792	508,2018671	156,1413510	2023.05.29 05:53
honeywell	680,8155098	646,1441109	791,7583211	127,4767682	742,7419822	168,8803870	2023.05.29 05:53
ibm	677,9146970	651,1445988	820,3126036	912,2871339	123,7363469	25,5941383	2023.05.29 05:53
intel	452,897389	18,9599065	292,1724767	102,9719669	987,7477062	116,7792154	2023.05.29 05:53
j&j	506,2425112	256,2479325	984,4236542	129,6613517	339,7790276	806,1585393	2023.05.29 05:53
jpmorgan	92,7186726	446,2146332	455,4698772	808,9065713	560,8260889	866,8512221	2023.05.29 05:53
mcdonald’s	998,9677352	823,9865521	715,9392666	766,2214687	182,217509	469,1662711	2023.05.29 05:53
merck&co	445,5977205	827,7837562	377,6335731	942,4683791	352,3879686	683,8072650	2023.05.29 05:53
microsoft	857,4917837	714,4174618	318,5803140	269,3164382	548,918726	303,2634905	2023.05.29 05:53
nike	32,687576	485,2129169	91,9543602	379,5359135	552,2068107	320,9288287	2023.05.29 05:53
procter&gamble	840,2619651	397,1926293	650,802200	999,5077792	572,7137305	925,8898763	2023.05.29 05:53
salesforce.com	294,1939247	207,8420936	286,5093046	106,3169364	578,5905432	530,6685705	2023.05.29 05:53
travelers	545,9090412	205,969840	116,5241535	26,9562355	786,4230205	149,4360521	2023.05.29 05:53
unitedhealth	503,1487590	943,752441	862,8690721	965,1565339	63,1714347	998,3487940	2023.05.29 05:53
verizon	681,1042115	666,2588013	695,1955835	927,2396580	105,1318556	337,2204764	2023.05.29 05:53
visa a	656,3624546	177,4421276	785,3255765	878,2887154	474,8220108	364,3368249	2023.05.29 05:53
walgreens boots	691,3290798	493,7540795	501,4919862	103,1812537	596,7686037	440,2909523	2023.05.29 05:53
walmart	964,3674266	531,688118	499,8672521	289,1552911	230,4659999	597,151817	2023.05.29 05:53
walt disney	791,4755981	304,2659119	298,6678565	603,9886916	996,960955	743,4974507	2023.05.29 05:53

2023.05.29 05:53	2023.05.29 05:53	2023.05.29 05:53	2023-05-29 06:06:48	May 29, 2023, 6:06 am	05.29.23	29, 5, 2023	20230529	06-06-48, 29-05-23, 0631 0648 1 Monam23	it is the 29th day.	Mon May 29 6:06:48 MSK 2023	06:05:48 m is month	06:06:48
8457	1843	1188	5785	59	9855	9366	1029	7382	1942	4219	5114	628
867	2429	7470	2629	7028	4065	8678	9285	2854	9940	2675	5062	9460
9217	178	9575	1433	6886	2888	8214	3330	2727	6402	540	661	3137
7802	7952	7480	1835	7012	8702	3412	7346	5102	6214	7839	439	952
3495	1459	4947	4831	6522	66	9967	9765	5522	4255	9475	8427	7787
4629	505	9204	7192	631	9923	5037	7770	4800	2180	6404	7741	569
14	2904	5260	6026	3113	9763	5892	2442	5853	2259	2581	1359	1624
2462	8420	6579	2025	6234	7015	3048	7489	431	3203	9196	351	2679
8513	7691	1799	9499	3182	8651	5561	2491	7144	2702	8348	8014	6005
607	8663	9285	7321	7310	7128	9337	2886	5517	2872	1021	3545	4648
6856	3444	9869	9214	7334	5706	5474	3773	9823	2911	1096	1155	6434
3982	5899	1871	1289	5613	9363	9689	3324	1350	8409	1398	8232	940
2735	3294	4270	9147	5904	2921	6330	8350	3359	2389	3431	5479	8861
70	1184	6419	3103	3087	6987	7540	3250	82	8994	5272	6468	9035
1398	1738	1389	7350	2816	6491	3480	3291	1810	3356	1291	4638	1867
2636	7568	8233	6183	9224	1776	143	341	511	6209	4286	4631	3077
1078	6205	7623	1278	512	4156	9479	4265	9952	5847	1040	4112	158
5267	6038	711	6057	59	5756	8870	846	2961	6404	1579	1632	6646
3782	9919	9153	8729	3528	2305	6354	3264	3699	8377	5158	4869	8562
7915	3872	2864	5317	1594	7967	9660	9761	1079	4328	8224	6475	2571
7937	3193	3886	6691	5667	5411	2335	5452	7326	1795	7077	3201	7215
9431	8025	5322	9441	2458	9621	1083	8702	6271	3498	1337	6834	7911
6005	5314	2536	6909	6746	6520	745	9512	8126	5653	7088	7863	3645
1409	2332	4388	430	1556	4445	3524	695	7375	9022	1804	7480	3975
9379	5152	1037	3501	5878	1704	7588	9272	1722	3222	2839	3856	7483
9008	3115	9530	4819	5515	1241	9223	6903	3425	4184	6523	5492	8322
341	191	7836	2786	2181	3443	6997	2854	7973	5355	3002	9365	1476
3092	5631	5297	3591	3796	4686	2376	8897	3865	4776	4130	8795	7622
8264	8983	2873	6706	3487	4475	7490	8503	4852	9041	6697	9641	9624
4220	3254	215	8828	1256	1271	204	9964	1834	2949	9628	1214	1548
1574	9382	4957	9614	5443	9727	9026	5972	8944	5053	854	6360	7221
1603	4656	6344	4338	7425	9326	7505	6868	9040	8214	6189	1186	6064
8127	5843	8411	3782	596	9296	5850	4228	3760	9944	8964	6520	3995
4334	3949	7221	2820	7423	508	4298	1329	6036	314	2353	1996	4701
1280	8136	3929	454	2865	9953	737	6916	8579	2348	4806	7084	8647
9194	1733	1602	5115	8287	2206	6921	6414	755	4249	8395	8884	2734
9126	8809	9254	8415	1897	3999	9753	6054	1025	7029	9847	4589	5454
6922	3726	8026	9472	623	4838	9712	9054	3745	5994	765	2772	4457
5577	6712	2029	5367	3288	8604	228	1484	8264	1799	4905	6124	5341
7916	4681	729	1417	1288	1074	9199	48	7120	7029	5341	9798	2611
2682	5600	5622	6134	5888	561	4303	750	8503	9738	7751	8825	5460
73	1304	9960	1416	2007	9075	7340	5002	2268	9748	4681	2965	6800
1275	5494	9789	1991	8248	5077	7509	6701	5223	1546	1941	9529	6830
9939	8628	509	2361	6636	1568	3241	577	9480	5400	4669	222	847

#	site	stats	hit
1	www.blogger.com	2162,3	3754,386
2	www.google.com	6858,459	37883,666
3	youtube.com	3213,53	71596,312
4	linkedin.com	2887,317	97508,504
5	apple.com	4730,838	82761,455
6	play.google.com	8954,660	40250,704
7	microsoft.com	1993,21	17075,262
8	youtu.be	427,793	34611,259
9	wordpress.org	7950,384	64382,481
10	adobe.com	8422,23	14575,164

8618, 3639, 4501, 6509, 6950, 1832, 5080, 5536, 578, 5711, 1611, 6449, 4737, 3869, 2713, 5715, 254, 3109, 8027, 7632, 672, 8519, 8333, 1036, 2203, 7411, 5045, 9261, 5115, 4745, 8634, 9158, 9812, 3640, 1884, 2814, 734, 8307, 5386, 7978, 6088, 1402, 9247, 914, 3793, 2189, 6117, 1313, 3613, 3767, 6224, 8052, 7912, 6024, 5700, 886, 9389, 2920, 2951, 2997, 9490, 9169, 6531, 1535, 5433, 5639, 1881